Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 11:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4577-6585-4-9-611:40 Q / C / O 
CornMay 26465-2473-6456-4460-4-5-011:40 Q / C / O 
SoybeanMay 261160-01171-41152-41165-4+4-211:40 Q / C / O 
Soybean MealMay 26327.6332.4324.9326.5-1.511:40 Q / C / O 
Soybean OilMay 2665.5366.3864.2265.88+0.3711:40 Q / C / O 
OatsMay 26354-0358-0338-0342-2-15-611:24 Q / C / O 
Rough RiceMay 2611.12511.20010.99010.990-0.10511:38 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2599-4-6-611:39 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.19256.2500-0.030011:40 Q / C / O 
CanolaMay 26725.00732.00708.70722.10-4.4011:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600233.925+0.50011:40 Q / C / O 
Feeder CattleMay 26347.500349.875345.425347.525+1.15011:40 Q / C / O 
Lean HogsJun 26104.475105.850104.475104.850+0.37511:40 Q / C / O 
Class III MilkApr 2617.3617.5817.2017.39+0.1511:39 Q / C / O