Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 13:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0598-2+0-613:04 Q / C / O 
CornMay 26454-0460-4451-2453-0-1-213:04 Q / C / O 
SoybeanMay 261167-21174-21163-21165-4-3-013:04 Q / C / O 
Soybean MealMay 26318.2318.8313.9314.7-3.513:04 Q / C / O 
Soybean OilMay 2667.0169.1766.7469.02+1.9113:04 Q / C / O 
OatsMay 26347-6351-2341-0343-0-4-013:02 Q / C / O 
Rough RiceMay 2611.24511.29011.19511.235-0.04512:49 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6617-4+3-613:03 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4700+0.050013:02 Q / C / O 
CanolaMay 26718.00730.50717.30728.20+9.7013:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275246.575241.950246.275+1.92513:04 Q / C / O 
Feeder CattleMay 26365.125371.250363.425370.950+2.95013:04 Q / C / O 
Lean HogsJun 26104.800105.150104.075104.475-0.70013:04 Q / C / O 
Class III MilkMay 2617.9018.2917.8418.20+0.2313:03 Q / C / O