Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 10:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6592-0+5-209:50 Q / C / O 
CornJul 26411-6417-0408-4415-6+4-009:50 Q / C / O 
SoybeanNov 261134-01137-21127-61135-0+1-009:50 Q / C / O 
Soybean MealDec 26305.0307.0304.7305.4+0.909:50 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.73-0.4109:50 Q / C / O 
OatsJul 26313-2317-6313-0313-4-2-009:49 Q / C / O 
Rough RiceJul 2612.26012.28012.05012.055-0.15009:47 Q / C / O 
Hard Red Winter WheatSep 26639-6648-6636-4647-4+6-209:50 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4825+0.027509:50 Q / C / O 
CanolaNov 26770.70774.40764.00772.20-0.8009:50 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125239.200239.525-3.15009:50 Q / C / O 
Feeder CattleAug 26359.650360.300355.475356.050-3.60009:50 Q / C / O 
Lean HogsAug 2695.50096.60094.82596.450+0.55009:50 Q / C / O 
Class III MilkJul 2616.5916.7416.5816.71+0.1309:46 Q / C / O