Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 22:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2594-2594-6-4-421:14 Q / C / O 
CornDec 26440-2441-6439-6439-6-0-221:12 Q / C / O 
SoybeanJan 271189-01194-01188-61189-2+1-021:14 Q / C / O 
Soybean MealDec 26317.5319.5317.5318.6+1.421:13 Q / C / O 
Soybean OilDec 2662.5562.5661.9161.92-0.3221:14 Q / C / O 
OatsDec 26333-2335-2332-6333-6+1-020:55 Q / C / O 
Rough RiceJan 2718.33518.33518.33518.335-0.01019:59 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4631-2631-2-4-421:14 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.17506.1750-0.025021:14 Q / C / O 
CanolaJan 27753.20756.50752.10753.50+0.3021:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825212.475214.400s-3.60013:04 Q / C / O 
Feeder CattleJan 27325.750325.900317.000320.325s-5.40013:04 Q / C / O 
Lean HogsDec 2656.80056.82554.22555.100s-2.45013:04 Q / C / O 
Class III MilkDec 2616.7416.8316.7116.83+0.0718:02 Q / C / O