Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2672-0-2-011:19 Q / C / O 
CornDec 26470-0475-2469-0474-4+1-411:19 Q / C / O 
SoybeanNov 261221-21230-21217-21222-2-4-011:19 Q / C / O 
Soybean MealDec 26323.4327.8320.5327.5+3.711:19 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.29-0.8411:19 Q / C / O 
OatsDec 26351-2355-0343-2345-6-5-411:11 Q / C / O 
Rough RiceSep 2614.00014.18013.84014.160+0.16011:18 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4726-2+2-411:19 Q / C / O 
Spring Wheat MplsSep 266.92006.96256.88006.9625+0.040011:19 Q / C / O 
CanolaNov 26808.60813.10799.50803.70-6.5011:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975222.575-0.72511:18 Q / C / O 
Feeder CattleAug 26352.450353.475347.800348.775-3.22511:18 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.650+0.92511:18 Q / C / O 
Class III MilkAug 2617.3717.6317.2817.58+0.1611:16 Q / C / O