Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0740-2746-4+12-409:29 Q / C / O 
CornDec 26539-2543-4534-4536-6unch09:29 Q / C / O 
SoybeanNov 261315-21321-21304-01312-2+2-409:29 Q / C / O 
Soybean MealDec 26355.1355.8349.5351.1-4.009:29 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.53+0.2609:29 Q / C / O 
OatsDec 26367-6372-0366-4369-4+0-609:29 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.860-0.01009:29 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6810-2817-2+15-009:29 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5550+0.105009:29 Q / C / O 
CanolaNov 26822.50835.30822.50835.30+12.8009:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.800213.175214.750+1.80009:29 Q / C / O 
Feeder CattleOct 26321.250322.750320.200322.650+2.50009:29 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.225+1.92509:29 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.15-0.2409:26 Q / C / O