Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 3:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4733-2736-4-4-603:49 Q / C / O 
CornDec 26533-2533-4527-4527-4-6-203:49 Q / C / O 
SoybeanNov 261330-01335-21317-01317-0-15-203:49 Q / C / O 
Soybean MealDec 26355.5357.0352.9353.2-3.703:49 Q / C / O 
Soybean OilDec 2672.1072.2370.9770.99-0.9303:49 Q / C / O 
OatsDec 26376-4377-2373-6374-6-4-001:58 Q / C / O 
Rough RiceNov 2616.07016.07016.00516.020-0.05020:03 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0809-0813-2-5-403:49 Q / C / O 
Spring Wheat MplsDec 267.61757.62007.57007.5900-0.035003:24 Q / C / O 
CanolaNov 26840.10841.60823.20823.90-15.4003:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26218.250220.175217.750219.600s+1.12513:04 Q / C / O 
Feeder CattleOct 26325.350328.200324.650327.550s+1.72513:04 Q / C / O 
Lean HogsOct 2683.15083.70082.70083.150s+0.07513:04 Q / C / O 
Class III MilkOct 2616.0816.1116.0216.10-0.0402:52 Q / C / O