Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 14:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4599-6585-2593-0+5-013:15 Q / C / O 
CornDec 26439-2455-4438-6449-6+10-413:15 Q / C / O 
SoybeanJan 271188-01230-61185-01228-6+40-413:15 Q / C / O 
Soybean MealJan 27321.0328.7319.5326.3+5.413:15 Q / C / O 
Soybean OilDec 2661.9962.9561.5062.78+0.7513:15 Q / C / O 
OatsDec 26333-0348-4332-4345-0+11-013:15 Q / C / O 
Rough RiceJan 2718.12018.40017.98018.240+0.09013:15 Q / C / O 
Hard Red Winter WheatDec 26632-4649-4631-0634-2+1-613:15 Q / C / O 
Spring Wheat MplsDec 266.21506.37506.18756.2875+0.065013:14 Q / C / O 
CanolaJan 27758.20771.00753.30770.50+13.1013:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000219.650215.500219.200s+3.00013:04 Q / C / O 
Feeder CattleJan 27324.200327.400322.150326.675s+2.50013:04 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.800s-0.07513:04 Q / C / O 
Class III MilkDec 2616.9217.1316.5216.95+0.0613:10 Q / C / O