Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 1:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2602-2604-4-4-201:46 Q / C / O 
CornJul 26444-6445-6440-4441-4-2-401:47 Q / C / O 
SoybeanJul 261181-41182-61175-41179-6-1-001:47 Q / C / O 
Soybean MealJul 26326.5326.7325.3326.6+0.101:46 Q / C / O 
Soybean OilJul 2679.2079.2078.6378.98-0.1101:47 Q / C / O 
OatsJul 26347-2349-4337-4339-0-8-200:48 Q / C / O 
Rough RiceJul 2612.61012.61012.60012.600+0.10019:26 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4640-2642-0-5-001:46 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.51756.5175-0.002501:14 Q / C / O 
CanolaJul 26774.60776.50772.20776.40-0.2001:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.400238.925240.600s+1.55013:04 Q / C / O 
Feeder CattleAug 26347.900353.750347.450351.550s+3.12513:04 Q / C / O 
Lean HogsJul 2699.325100.87599.32599.850s+0.35013:04 Q / C / O 
Class III MilkJul 2616.9917.0216.8217.01+0.1323:21 Q / C / O