Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2670-4-3-409:06 Q / C / O 
CornDec 26470-0474-2469-0472-2-0-609:06 Q / C / O 
SoybeanNov 261221-21230-21220-21222-0-4-209:06 Q / C / O 
Soybean MealDec 26323.4326.0320.5325.2+1.409:06 Q / C / O 
Soybean OilDec 2672.1172.5471.5171.64-0.4909:06 Q / C / O 
OatsDec 26351-2355-0350-2352-0+0-609:00 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.885-0.11509:04 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4723-0-0-609:06 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9225unch09:06 Q / C / O 
CanolaNov 26808.60813.10800.30805.10-5.1009:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675223.500223.750+0.45009:06 Q / C / O 
Feeder CattleAug 26352.450353.475351.275351.350-0.65009:06 Q / C / O 
Lean HogsOct 2687.82588.17587.50088.150+0.42509:06 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.38-0.0409:05 Q / C / O