Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 13:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0608-2609-0-9-413:04 Q / C / O 
CornDec 26463-2465-6455-4456-4-7-613:04 Q / C / O 
SoybeanNov 261195-61204-01191-01192-0-5-613:04 Q / C / O 
Soybean MealDec 26315.2315.4308.9310.7-5.813:04 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.58+2.3113:04 Q / C / O 
OatsDec 26357-4362-0355-4356-4-2-613:03 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.640-0.06513:02 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4644-2646-0-6-613:04 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.27256.3025-0.027513:03 Q / C / O 
CanolaNov 26760.00785.30759.60784.60+24.0013:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.500234.375237.750-0.67513:04 Q / C / O 
Feeder CattleAug 26360.150364.100353.700362.200+1.55013:04 Q / C / O 
Lean HogsAug 2697.25099.92597.02599.725+2.80013:04 Q / C / O 
Class III MilkAug 2616.4116.5116.1716.24-0.1513:02 Q / C / O