Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0581-4574-2580-6+0-410:01 Q / C / O 
CornMay 26439-0444-2437-6444-0+4-210:01 Q / C / O 
SoybeanMay 261149-41162-01143-01160-4+7-210:01 Q / C / O 
Soybean MealMay 26312.8315.0308.3314.8+1.010:01 Q / C / O 
Soybean OilMay 2659.2560.5359.0060.25+0.9510:01 Q / C / O 
OatsMay 26323-2325-4322-2324-2-0-210:01 Q / C / O 
Rough RiceMay 2610.52010.54510.37010.425-0.08510:01 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0581-4-3-610:01 Q / C / O 
Spring Wheat MplsMay 265.98256.02255.94506.0125+0.012510:01 Q / C / O 
CanolaMay 26686.90693.20683.90691.90+5.2010:01 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275238.800-3.20010:01 Q / C / O 
Feeder CattleApr 26365.050366.650358.775359.950-5.10010:01 Q / C / O 
Lean HogsApr 2693.50094.57593.45094.250+0.57510:01 Q / C / O 
Class III MilkMar 2616.5116.7416.2616.63+0.1210:01 Q / C / O