Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 10:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2708-4unch10:23 Q / C / O 
CornDec 26526-4530-6526-0529-4+0-410:22 Q / C / O 
SoybeanNov 261310-01327-61310-01318-6+0-610:22 Q / C / O 
Soybean MealDec 26369.0376.9368.0372.0+1.410:23 Q / C / O 
Soybean OilDec 2667.8167.9767.3767.71-0.1010:22 Q / C / O 
OatsDec 26415-6425-6415-6423-2+6-010:11 Q / C / O 
Rough RiceNov 2616.29516.59016.26516.455+0.13510:22 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6770-4-1-210:23 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.20007.2350-0.052510:23 Q / C / O 
CanolaNov 26823.50831.70823.30829.60+4.5010:23 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.650221.100222.225-0.12510:23 Q / C / O 
Feeder CattleNov 26328.900330.575328.125329.900+0.40010:22 Q / C / O 
Lean HogsDec 2670.35070.47569.27569.575-0.75010:22 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.56+0.0310:22 Q / C / O