Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2778-4754-6775-2+14-409:19 Q / C / O 
CornDec 26531-4541-2530-6536-2+2-609:19 Q / C / O 
SoybeanNov 261270-01284-41269-21283-2+15-209:19 Q / C / O 
Soybean MealDec 26339.6350.0337.8348.5+7.609:19 Q / C / O 
Soybean OilDec 2669.3970.4269.2069.84+1.3309:19 Q / C / O 
OatsDec 26360-2377-0360-2375-6+13-009:19 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.575+0.24009:17 Q / C / O 
Hard Red Winter WheatDec 26821-2839-0816-2836-4+14-409:19 Q / C / O 
Spring Wheat MplsDec 267.54007.67757.50507.6425+0.065009:19 Q / C / O 
CanolaNov 26805.00818.30804.00815.50+11.5009:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000212.250212.925unch09:19 Q / C / O 
Feeder CattleOct 26318.750319.250315.425316.925-1.15009:19 Q / C / O 
Lean HogsOct 2680.52580.52579.80080.000-0.62509:19 Q / C / O 
Class III MilkSep 2616.3516.4016.1716.38+0.0509:14 Q / C / O