Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 5:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2694-6703-0+6-605:38 Q / C / O 
CornDec 26486-2492-0486-0490-2+2-605:37 Q / C / O 
SoybeanNov 261242-01255-01240-01249-6+6-005:37 Q / C / O 
Soybean MealDec 26331.9337.3331.6334.6+2.705:38 Q / C / O 
Soybean OilDec 2672.7673.0672.0872.28-0.7005:38 Q / C / O 
OatsDec 26343-2345-6342-4345-6+1-603:29 Q / C / O 
Rough RiceSep 2614.11514.20014.11514.195+0.06519:52 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4758-0770-0+10-205:38 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.27757.3675+0.067505:34 Q / C / O 
CanolaNov 26832.60838.90830.10831.70-4.2005:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.375s+2.17513:04 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.850s+3.65013:04 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.900s+0.55013:04 Q / C / O 
Class III MilkAug 2617.4717.5017.4117.45-0.1700:56 Q / C / O