Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6575-0567-6574-6+5-011:01 Q / C / O 
CornMay 26441-0445-6440-6442-2+0-211:01 Q / C / O 
SoybeanMay 261164-41172-61145-61160-2-4-611:01 Q / C / O 
Soybean MealMay 26322.0325.5318.0320.0-1.811:01 Q / C / O 
Soybean OilMay 2660.6361.8460.1161.74+1.0711:01 Q / C / O 
OatsMay 26324-6324-6317-0320-2-5-210:58 Q / C / O 
Rough RiceMay 2610.27510.37510.19010.200-0.07011:00 Q / C / O 
Hard Red Winter WheatMay 26565-0567-2556-6563-6-0-411:01 Q / C / O 
Spring Wheat MplsMay 265.96005.99005.93005.9525-0.017511:01 Q / C / O 
CanolaMay 26691.30693.80684.50693.20+1.8011:01 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025235.550236.450-3.82511:01 Q / C / O 
Feeder CattleApr 26364.025364.100354.825356.825-7.20011:01 Q / C / O 
Lean HogsApr 2696.20096.65095.77596.000-0.20011:01 Q / C / O 
Class III MilkMar 2616.8216.8616.5716.59-0.2911:01 Q / C / O