Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 8:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2665-4+3-008:30 Q / C / O 
CornDec 26481-4483-4476-0476-6-3-608:30 Q / C / O 
SoybeanNov 261222-41225-01205-01207-2-12-608:30 Q / C / O 
Soybean MealDec 26327.5328.7322.5323.3-4.508:30 Q / C / O 
Soybean OilDec 2669.3169.7768.7469.10+0.1708:30 Q / C / O 
OatsDec 26333-2334-2331-0331-0+1-606:54 Q / C / O 
Rough RiceSep 2613.70013.79013.70013.745+0.08508:30 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4730-6+4-408:30 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0325+0.007508:30 Q / C / O 
CanolaNov 26783.40790.10781.20782.60-0.3008:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850222.850222.600222.725+0.55008:30 Q / C / O 
Feeder CattleSep 26337.650338.375337.650338.075+0.85008:30 Q / C / O 
Lean HogsOct 2687.90087.90087.85087.850-0.42508:30 Q / C / O 
Class III MilkAug 2616.6416.7716.6416.75+0.1308:30 Q / C / O