Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 19:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6574-4572-0573-4-1-019:03 Q / C / O 
CornMay 26444-6445-2444-0444-4+0-419:03 Q / C / O 
SoybeanMay 261166-41167-41165-01167-0+1-619:03 Q / C / O 
Soybean MealMay 26318.0318.4317.7318.1+0.519:03 Q / C / O 
Soybean OilMay 2667.8567.8567.7067.76+0.0619:03 Q / C / O 
OatsMay 26342-2342-6335-2337-6+5-219:03 Q / C / O 
Rough RiceMay 2610.95010.95010.95010.950+0.04519:02 Q / C / O 
Hard Red Winter WheatMay 26589-6590-4588-2589-2-1-219:03 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.18256.1875+0.005019:03 Q / C / O 
CanolaMay 26708.20708.80707.80708.80+0.1019:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700247.575244.750247.200s+1.27513:04 Q / C / O 
Feeder CattleMay 26368.000370.775366.800370.425s+2.42513:04 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.125s-0.52513:04 Q / C / O 
Class III MilkMay 2617.0417.1616.9517.00s-0.1117:18 Q / C / O