Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 09, 2026 12:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26625-0641-6603-4607-2-9-412:26 Q / C / O 
CornMay 26464-0476-0454-2456-0-4-412:26 Q / C / O 
SoybeanMay 261219-41233-61193-01198-4-2-212:26 Q / C / O 
Soybean MealMay 26315.0321.3312.6314.4-2.812:25 Q / C / O 
Soybean OilMay 2669.5969.9165.9066.40-0.1812:26 Q / C / O 
OatsMay 26344-4350-0335-0342-0+1-012:23 Q / C / O 
Rough RiceMay 2611.21511.45011.10511.385+0.16512:20 Q / C / O 
Hard Red Winter WheatMay 26630-4647-4617-6622-4-1-012:26 Q / C / O 
Spring Wheat MplsMay 266.43006.69256.41756.4575+0.027512:25 Q / C / O 
CanolaMay 26740.00758.40725.00728.80-2.0012:26 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26228.075230.925227.325230.300-4.27512:25 Q / C / O 
Feeder CattleApr 26343.025347.625342.375346.650-4.97512:26 Q / C / O 
Lean HogsApr 2695.35095.50094.10094.950-0.67512:25 Q / C / O 
Class III MilkApr 2616.9817.3216.9817.10+0.1212:24 Q / C / O