Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 11:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2795-0764-4784-2+1-611:28 Q / C / O 
CornDec 26545-6549-6536-0547-2+1-211:28 Q / C / O 
SoybeanNov 261317-01324-01300-01318-0+0-211:28 Q / C / O 
Soybean MealDec 26351.1354.4345.1351.8-0.811:28 Q / C / O 
Soybean OilDec 2672.5873.0071.3371.72-0.9111:28 Q / C / O 
OatsDec 26382-2383-4370-4373-4-8-011:25 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.730-0.09511:24 Q / C / O 
Hard Red Winter WheatDec 26845-0858-2825-0848-6+3-411:28 Q / C / O 
Spring Wheat MplsDec 267.76007.94257.61757.8475+0.080011:27 Q / C / O 
CanolaNov 26840.10842.60826.00831.00-10.9011:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.025210.125-1.95011:27 Q / C / O 
Feeder CattleOct 26316.500319.000314.125314.300-1.10011:28 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.600-0.05011:28 Q / C / O 
Class III MilkOct 2616.8716.8716.6016.68-0.1111:26 Q / C / O