Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6660-4668-4+1-208:35 Q / C / O 
CornJul 26475-6477-0469-0470-4-4-608:35 Q / C / O 
SoybeanJul 261210-01212-01201-21203-0-6-408:35 Q / C / O 
Soybean MealJul 26332.5334.2328.8330.7-1.608:35 Q / C / O 
Soybean OilJul 2675.4576.3275.0575.35-0.0908:35 Q / C / O 
OatsJul 26383-4385-2382-0385-0+4-408:31 Q / C / O 
Rough RiceJul 2612.97012.99512.95012.960-0.01008:33 Q / C / O 
Hard Red Winter WheatJul 26704-0709-4695-4706-0+2-208:35 Q / C / O 
Spring Wheat MplsJul 266.96007.01256.93006.9750+0.010008:35 Q / C / O 
CanolaJul 26757.00762.20753.90756.70-1.0008:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425243.250244.225-3.02508:35 Q / C / O 
Feeder CattleAug 26364.000364.000359.750360.725-2.92508:35 Q / C / O 
Lean HogsJul 26101.900102.050101.475101.675-0.47508:35 Q / C / O 
Class III MilkJun 2616.6616.6916.5916.65+0.0108:30 Q / C / O