Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0654-4-6-009:57 Q / C / O 
CornJul 26465-0467-6460-0467-4+1-609:57 Q / C / O 
SoybeanJul 261199-01202-01191-01198-4-1-209:57 Q / C / O 
Soybean MealJul 26330.9331.2327.8329.9-1.009:57 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.48-0.1809:57 Q / C / O 
OatsJul 26361-4363-2352-2354-0-8-409:56 Q / C / O 
Rough RiceJul 2612.92012.94512.84012.920-0.00509:53 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0696-6-2-009:57 Q / C / O 
Spring Wheat MplsJul 266.94506.96006.85756.9475+0.002509:56 Q / C / O 
CanolaJul 26749.00753.70744.90753.60+3.8009:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500243.000243.575-1.72509:56 Q / C / O 
Feeder CattleAug 26365.600365.750359.000359.525-6.25009:56 Q / C / O 
Lean HogsJul 26101.975102.150100.325100.375-1.60009:56 Q / C / O 
Class III MilkJun 2616.7316.7616.6616.68-0.0409:55 Q / C / O