Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-6571-4576-2+2-409:04 Q / C / O 
CornMay 26440-0441-0438-4439-4-0-609:04 Q / C / O 
SoybeanMay 261150-01156-21143-41154-6+5-009:04 Q / C / O 
Soybean MealMay 26312.4313.3310.0313.1+0.609:04 Q / C / O 
Soybean OilMay 2659.8860.6959.6560.41+0.5309:04 Q / C / O 
OatsMay 26325-6328-2324-4327-6+2-209:02 Q / C / O 
Rough RiceMay 2610.37010.40010.28510.295-0.04509:04 Q / C / O 
Hard Red Winter WheatMay 26571-0573-0566-4570-6-1-409:03 Q / C / O 
Spring Wheat MplsMay 265.96005.97505.94005.9700-0.002509:04 Q / C / O 
CanolaMay 26689.00691.60686.30690.70+1.7009:04 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175239.550238.250239.175-0.07509:04 Q / C / O 
Feeder CattleApr 26360.675362.125359.400361.200-0.15009:04 Q / C / O 
Lean HogsApr 2694.30094.95094.07594.800+1.10009:04 Q / C / O 
Class III MilkMar 2616.3616.4816.2316.23-0.3308:58 Q / C / O