Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 4:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4718-4718-6-8-004:40 Q / C / O 
CornDec 26543-0544-4537-4538-0-5-004:40 Q / C / O 
SoybeanNov 261327-01329-21320-21321-4-6-404:40 Q / C / O 
Soybean MealDec 26367.6369.0366.6367.1-1.304:40 Q / C / O 
Soybean OilDec 2668.9569.2068.0568.16-0.6904:40 Q / C / O 
OatsDec 26403-0414-6403-0407-0-9-202:48 Q / C / O 
Rough RiceNov 2616.05516.05516.02516.025-0.04019:02 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2784-4784-4-10-004:40 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.42257.4225-0.040004:25 Q / C / O 
CanolaNov 26835.00838.30828.20828.70-6.5004:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950222.600218.950222.000s+5.37513:04 Q / C / O 
Feeder CattleNov 26322.875327.025321.900326.100s+8.10013:04 Q / C / O 
Lean HogsDec 2668.90070.20068.52569.800s+1.25013:04 Q / C / O 
Class III MilkOct 2615.7015.7415.6815.68-0.0204:34 Q / C / O