Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2600-2-10-010:17 Q / C / O 
CornDec 26449-0454-6449-0453-4+4-610:17 Q / C / O 
SoybeanJan 271243-21250-01241-01244-4+1-410:18 Q / C / O 
Soybean MealDec 26334.9336.3332.7333.9-0.710:18 Q / C / O 
Soybean OilDec 2666.7166.8065.7665.99-0.7210:17 Q / C / O 
OatsDec 26353-4355-4346-6350-6-3-210:17 Q / C / O 
Rough RiceJan 2717.79517.94517.72517.945+0.14010:17 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2644-2-6-210:18 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2125-0.072510:17 Q / C / O 
CanolaJan 27787.30790.20785.50787.50+0.2010:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250229.075229.100-1.75010:18 Q / C / O 
Feeder CattleJan 27346.275348.375344.575344.575-2.52510:18 Q / C / O 
Lean HogsDec 2662.00062.27560.67560.675-1.35010:17 Q / C / O 
Class III MilkNov 2618.0618.1917.9518.17+0.1110:15 Q / C / O