Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 11:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2741-2700-6740-2+37-011:26 Q / C / O 
CornDec 26524-0536-4521-2536-0+12-411:26 Q / C / O 
SoybeanNov 261238-01254-61232-01254-0+16-211:26 Q / C / O 
Soybean MealDec 26330.3336.3328.0336.2+7.011:26 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.59-0.1911:26 Q / C / O 
OatsDec 26346-2358-6345-0358-4+15-211:24 Q / C / O 
Rough RiceNov 2614.91015.29514.91015.285+0.41511:26 Q / C / O 
Hard Red Winter WheatDec 26771-0805-4767-6803-6+33-011:26 Q / C / O 
Spring Wheat MplsDec 267.19507.44507.15257.4350+0.235011:25 Q / C / O 
CanolaNov 26788.00795.80781.60795.10+5.4011:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.925210.100-0.85011:25 Q / C / O 
Feeder CattleOct 26313.000315.875310.925311.425-1.90011:26 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.575+0.12511:26 Q / C / O 
Class III MilkSep 2616.3516.5016.3016.32-0.0811:24 Q / C / O