Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0585-6-12-209:47 Q / C / O 
CornMay 26447-0447-2442-2447-0-2-009:47 Q / C / O 
SoybeanMay 261152-01163-01140-41162-2+4-009:47 Q / C / O 
Soybean MealMay 26312.5315.2311.7314.3+2.509:47 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.85-1.8709:47 Q / C / O 
OatsMay 26339-4339-4334-2337-4-3-609:40 Q / C / O 
Rough RiceMay 2611.10511.15011.05511.095-0.05009:47 Q / C / O 
Hard Red Winter WheatMay 26600-0601-2586-6601-2-6-209:47 Q / C / O 
Spring Wheat MplsMay 266.29506.32256.26506.3025-0.107509:47 Q / C / O 
CanolaMay 26718.00718.00704.90709.20-10.2009:47 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650245.650-0.15009:47 Q / C / O 
Feeder CattleMay 26370.300370.550365.525367.325+0.70009:47 Q / C / O 
Lean HogsJun 26107.050107.350105.050105.175-1.87509:47 Q / C / O 
Class III MilkMay 2617.3417.4017.1717.23-0.1509:46 Q / C / O