Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2698-2701-6-4-009:17 Q / C / O 
CornDec 26483-0489-4483-0486-0+1-209:17 Q / C / O 
SoybeanNov 261237-01249-01235-41246-0+7-009:17 Q / C / O 
Soybean MealDec 26332.1336.3330.6335.1+2.209:17 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.22+0.4009:17 Q / C / O 
OatsDec 26351-4354-2350-4352-6+1-409:09 Q / C / O 
Rough RiceSep 2614.30014.31514.19514.285-0.02009:17 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6758-6-4-609:17 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2725-0.017509:16 Q / C / O 
CanolaNov 26822.60837.60820.90833.60+11.0009:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.225+2.02509:17 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.425+3.22509:17 Q / C / O 
Lean HogsOct 2688.10088.35087.55087.900-0.45009:17 Q / C / O 
Class III MilkAug 2617.7517.8217.6617.78-0.1509:13 Q / C / O