Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0584-6587-2-0-409:51 Q / C / O 
CornMay 26460-0464-6459-0462-2+2-609:51 Q / C / O 
SoybeanMay 261164-21166-61155-41159-4-4-009:51 Q / C / O 
Soybean MealMay 26326.7327.5323.0323.6-3.009:51 Q / C / O 
Soybean OilMay 2665.9066.2264.8665.80+0.2209:51 Q / C / O 
OatsMay 26345-0351-6330-6332-4-7-009:49 Q / C / O 
Rough RiceMay 2610.93011.02510.90510.945+0.01009:51 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0601-2603-6+0-409:51 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.3125+0.042509:51 Q / C / O 
CanolaMay 26720.00723.20711.10722.40+3.3009:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625234.800233.225234.575-0.07509:51 Q / C / O 
Feeder CattleMay 26348.350351.000346.550350.675+2.32509:51 Q / C / O 
Lean HogsJun 26104.450104.600103.625103.825-0.57509:50 Q / C / O 
Class III MilkApr 2617.3917.4517.2717.39unch09:48 Q / C / O