Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-2579-2589-2-0-608:49 Q / C / O 
CornMay 26461-2461-4458-0461-2-1-208:49 Q / C / O 
SoybeanMay 261153-41161-61151-41159-6+4-608:49 Q / C / O 
Soybean MealMay 26322.4324.4321.3322.1-0.308:49 Q / C / O 
Soybean OilMay 2665.4465.9664.9065.62-0.1108:49 Q / C / O 
OatsMay 26334-6339-2330-6332-4-0-608:46 Q / C / O 
Rough RiceMay 2610.97011.11010.94510.955-0.03508:49 Q / C / O 
Hard Red Winter WheatMay 26604-0606-6593-4606-4+2-408:49 Q / C / O 
Spring Wheat MplsMay 266.31506.34506.25006.3450+0.032508:49 Q / C / O 
CanolaMay 26720.00723.40715.70717.70-6.2008:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775234.950233.325234.525-0.07508:49 Q / C / O 
Feeder CattleMay 26351.000352.350349.525351.275+0.57508:49 Q / C / O 
Lean HogsJun 26103.500104.350102.950104.350+0.30008:49 Q / C / O 
Class III MilkApr 2617.5517.5917.4717.50+0.2008:46 Q / C / O