Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 12:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6596-2597-6-16-012:33 Q / C / O 
CornMay 26464-6466-0452-0452-6-14-412:34 Q / C / O 
SoybeanMay 261214-01214-01155-21155-2-70-012:33 Q / C / O 
Soybean MealMay 26319.0319.8311.5311.9-10.812:34 Q / C / O 
Soybean OilMay 2667.0767.1563.9463.94-3.5012:34 Q / C / O 
OatsMay 26375-4375-4356-2359-0-17-212:33 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.370-0.00512:30 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0613-6615-0-15-012:33 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.31006.3200-0.135012:33 Q / C / O 
CanolaMay 26739.30740.90706.10706.60-33.3012:34 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.325228.850231.675+2.72512:34 Q / C / O 
Feeder CattleMay 26340.575346.000340.000344.900+5.72512:34 Q / C / O 
Lean HogsJun 26107.475108.125107.175107.200-0.17512:33 Q / C / O 
Class III MilkApr 2616.5516.8116.3416.76+0.1012:32 Q / C / O