Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0717-4718-2-8-608:35 Q / C / O 
CornDec 26530-4532-6527-6528-2-2-208:35 Q / C / O 
SoybeanNov 261317-41322-01303-21307-4-12-208:35 Q / C / O 
Soybean MealDec 26370.0372.3361.5362.1-9.208:35 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.57-0.5808:35 Q / C / O 
OatsDec 26418-0419-0407-0416-4-1-208:34 Q / C / O 
Rough RiceNov 2615.77015.80015.72015.720-0.07008:34 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0785-6785-6-8-608:35 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.46757.4675-0.057508:34 Q / C / O 
CanolaNov 26831.80833.70821.80829.30-4.6008:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500215.275215.525-0.72508:35 Q / C / O 
Feeder CattleNov 26319.150320.475317.875318.050-0.60008:35 Q / C / O 
Lean HogsDec 2669.60070.10069.45069.675+0.07508:35 Q / C / O 
Class III MilkOct 2615.8215.8715.7915.79-0.0708:35 Q / C / O