Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6784-0+23-212:01 Q / C / O 
CornDec 26531-4541-2530-6536-2+2-612:01 Q / C / O 
SoybeanNov 261270-01288-01269-21286-4+18-412:01 Q / C / O 
Soybean MealDec 26339.6352.2337.8350.2+9.312:01 Q / C / O 
Soybean OilDec 2669.3971.1569.2071.07+2.5612:01 Q / C / O 
OatsDec 26360-2377-0360-2375-6+13-011:59 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.575+0.24011:58 Q / C / O 
Hard Red Winter WheatDec 26821-2852-0816-2848-4+26-412:01 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.7375+0.160012:01 Q / C / O 
CanolaNov 26805.00824.40804.00823.90+19.9012:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825211.825-1.10012:01 Q / C / O 
Feeder CattleOct 26318.750319.250315.150317.100-0.97512:01 Q / C / O 
Lean HogsOct 2680.52580.72579.80080.700+0.07512:01 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.40+0.0711:55 Q / C / O