Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0601-6593-4600-2+3-208:49 Q / C / O 
CornDec 26438-0440-0436-4438-0+0-608:49 Q / C / O 
SoybeanNov 261141-01146-01139-01141-4-0-208:49 Q / C / O 
Soybean MealDec 26301.3304.3301.1302.6+1.308:49 Q / C / O 
Soybean OilDec 2666.6166.8965.7065.98-0.6008:49 Q / C / O 
OatsJul 26302-0302-0294-0294-6-7-208:48 Q / C / O 
Rough RiceSep 2613.24513.24513.12013.140-0.12508:49 Q / C / O 
Hard Red Winter WheatSep 26628-4632-0622-6630-0+4-608:49 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.16506.1875+0.012508:49 Q / C / O 
CanolaNov 26748.80751.20743.00744.20-4.6008:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.025245.500246.375+0.37508:49 Q / C / O 
Feeder CattleAug 26368.775370.050367.750369.700+1.55008:49 Q / C / O 
Lean HogsAug 2697.15097.50096.85097.400+0.17508:49 Q / C / O 
Class III MilkJul 2615.8715.8715.8415.85-0.0208:45 Q / C / O