Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 11:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6590-6+7-411:40 Q / C / O 
CornJul 26419-0425-4418-2423-0+4-211:40 Q / C / O 
SoybeanJul 261116-21118-41110-21116-2+0-411:40 Q / C / O 
Soybean MealJul 26302.7307.0302.1303.2+0.511:40 Q / C / O 
Soybean OilJul 2674.5675.8473.9775.22+0.6611:40 Q / C / O 
OatsJul 26312-2319-4311-0316-4+4-211:39 Q / C / O 
Rough RiceJul 2612.49012.65512.41012.410-0.06011:36 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0638-4+8-611:40 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.2125+0.017511:40 Q / C / O 
CanolaNov 26768.30771.90761.40770.90+1.9011:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.725235.150237.325+0.60011:40 Q / C / O 
Feeder CattleAug 26351.525354.200349.050350.900+0.20011:40 Q / C / O 
Lean HogsJul 2697.22598.17595.92596.175-1.20011:40 Q / C / O 
Class III MilkJul 2617.0417.0716.7816.78-0.0611:37 Q / C / O