Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4572-4564-4571-6+5-007:44 Q / C / O 
CornMay 26436-0438-4436-0438-4+2-207:44 Q / C / O 
SoybeanMay 261155-01160-01152-01159-4+3-407:44 Q / C / O 
Soybean MealMay 26309.5314.2308.8314.1+5.207:44 Q / C / O 
Soybean OilMay 2660.0060.2059.4159.57-0.5207:44 Q / C / O 
OatsMay 26323-2325-6321-4323-0+1-007:33 Q / C / O 
Rough RiceMay 2610.61510.61510.56010.560+0.03520:59 Q / C / O 
Hard Red Winter WheatMay 26576-2579-2572-6579-2+2-407:44 Q / C / O 
Spring Wheat MplsMay 265.92505.95755.90505.9575+0.012507:44 Q / C / O 
CanolaMay 26684.60684.90677.30679.90-4.7008:12 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.700244.125241.950243.425s+0.90019:05 Q / C / O 
Feeder CattleApr 26368.500369.600366.575367.650s-0.35019:06 Q / C / O 
Lean HogsApr 2692.75093.57592.00093.450s+0.90019:05 Q / C / O 
Class III MilkMar 2616.9516.9516.8816.90-0.0407:33 Q / C / O