Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 13:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6570-0573-6-6-413:02 Q / C / O 
CornMay 26447-2450-2442-2443-4-3-613:02 Q / C / O 
SoybeanMay 261162-01170-41159-61165-0+3-013:02 Q / C / O 
Soybean MealMay 26313.5318.9312.0317.8+3.713:02 Q / C / O 
Soybean OilMay 2667.5168.6367.3567.70+0.2813:02 Q / C / O 
OatsMay 26332-2338-4331-0333-4+1-013:00 Q / C / O 
Rough RiceMay 2611.03511.09510.92010.920-0.13513:02 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4585-2590-0-5-213:02 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.16006.1850-0.055013:02 Q / C / O 
CanolaMay 26705.50717.30705.50708.00+3.1013:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700247.475244.750247.425+1.50013:02 Q / C / O 
Feeder CattleMay 26368.000370.525366.800370.525+2.52513:02 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.300-0.35013:02 Q / C / O 
Class III MilkMay 2617.0417.1616.9517.03-0.0812:55 Q / C / O