Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2025 18:29 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	500-0	503-6	495-2	502-4s	+3-6	16:38	Q / C / O
Corn	Dec 25	416-6	423-4	416-2	421-6s	+5-0	16:39	Q / C / O
Soybean	Nov 25	1006-2	1019-6	1006-0	1010-6s	+4-2	16:37	Q / C / O
Soybean Meal	Dec 25	275.9	277.5	274.5	276.9s	+1.0	16:39	Q / C / O
Soybean Oil	Dec 25	50.81	51.77	50.80	50.87s	+0.07	16:38	Q / C / O
Oats	Dec 25	293-6	295-2	291-2	291-4s	-1-4	16:37	Q / C / O
Rough Rice	Nov 25	10.585	10.750	10.570	10.690s	+0.105	16:38	Q / C / O
Hard Red Winter Wheat	Dec 25	488-0	491-0	484-2	488-6s	+0-4	16:38	Q / C / O
Spring Wheat Mpls	Dec 25	5.5100	5.5250	5.4800	5.4950s	-0.0150	16:47	Q / C / O
Canola	Jan 26	634.10	639.00	630.90	631.50s	-2.80	13:19	Q / C / O

Meats								Q / C / O
Live Cattle	Dec 25	246.275	248.300	246.225	247.875s	+1.100	13:04	Q / C / O
Feeder Cattle	Nov 25	380.675	382.500	379.100	380.950s	+0.275	13:04	Q / C / O
Lean Hogs	Dec 25	83.100	83.600	82.450	82.600s	-1.000	13:04	Q / C / O
Class III Milk	Nov 25	16.63	16.63	16.63	16.63	+0.07	17:05	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Oct 10, 2025

» Soybeans Commodity Update for the Week Ending Oct 10, 2025

» Wheat Commodity Update for the Week Ending Oct 10, 2025

» Live Cattle Commodity Update for the Week Ending Oct 10, 2025

» Lean Hogs Commodity Update for the Week Ending Oct 10, 2025

» Canola Commodity Update for the Week Ending Oct 10, 2025

Currencies
as of October 16, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.4048

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets