Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-0591-0601-0+1-209:57 Q / C / O 
CornDec 26441-6444-6438-4444-0+1-409:57 Q / C / O 
SoybeanJan 271212-41212-41198-61200-4-13-409:57 Q / C / O 
Soybean MealDec 26317.5318.2315.2316.8-1.209:57 Q / C / O 
Soybean OilDec 2665.2865.3763.8463.89-1.3909:57 Q / C / O 
OatsDec 26339-2341-0336-2340-2+1-009:57 Q / C / O 
Rough RiceJan 2718.10018.17017.96018.120+0.03009:57 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0636-4+0-209:57 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.1925-0.002509:57 Q / C / O 
CanolaJan 27781.30782.40768.00768.30-13.5009:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.450217.650-0.50009:57 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.175-3.20009:57 Q / C / O 
Lean HogsDec 2658.30058.95057.15057.150-1.45009:57 Q / C / O 
Class III MilkDec 2617.0317.0816.9317.02+0.0309:54 Q / C / O