Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0595-4597-6-1-209:05 Q / C / O 
CornDec 26451-6453-6447-4448-2-3-409:05 Q / C / O 
SoybeanJan 271236-41238-41227-61231-4-6-409:05 Q / C / O 
Soybean MealDec 26335.7336.5329.6329.8-5.909:05 Q / C / O 
Soybean OilDec 2665.5765.6364.5065.08-0.4809:05 Q / C / O 
OatsDec 26348-0349-2342-4344-2-3-209:04 Q / C / O 
Rough RiceJan 2717.91017.96017.84517.885-0.02509:02 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0638-0640-6-2-209:05 Q / C / O 
Spring Wheat MplsDec 266.19256.23006.17256.1975unch09:05 Q / C / O 
CanolaJan 27785.30786.60775.20780.90-4.8009:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.675225.725226.350-0.97509:05 Q / C / O 
Feeder CattleJan 27341.250342.225340.250341.850-0.25009:05 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.275+0.67509:05 Q / C / O 
Class III MilkNov 2618.2118.2117.9317.98-0.3309:05 Q / C / O