Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6688-4677-6685-0+2-208:42 Q / C / O 
CornDec 26501-4501-4498-0500-2-2-008:42 Q / C / O 
SoybeanNov 261283-01283-61273-21279-6-4-208:42 Q / C / O 
Soybean MealDec 26352.5353.1347.9350.5-2.808:42 Q / C / O 
Soybean OilDec 2667.4068.4567.1468.38+1.0008:42 Q / C / O 
OatsDec 26411-0411-0407-0409-2-1-408:41 Q / C / O 
Rough RiceNov 2616.43516.56516.31016.390-0.12508:42 Q / C / O 
Hard Red Winter WheatDec 26737-4740-2733-0736-0-1-408:42 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96006.9875+0.020008:42 Q / C / O 
CanolaNov 26810.60820.00809.50816.50+4.8008:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475221.375221.500-1.67508:42 Q / C / O 
Feeder CattleNov 26336.350336.400332.600332.800-3.55008:42 Q / C / O 
Lean HogsDec 2668.92569.45068.77569.275+0.35008:42 Q / C / O 
Class III MilkNov 2616.0116.0315.8515.91-0.0508:42 Q / C / O