Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2745-6700-6745-2+42-011:59 Q / C / O 
CornDec 26524-0537-0521-2536-0+12-411:59 Q / C / O 
SoybeanNov 261238-01258-01232-01257-4+19-611:59 Q / C / O 
Soybean MealDec 26330.3337.7328.0337.1+7.911:59 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.54-0.2411:59 Q / C / O 
OatsDec 26346-2359-6345-0359-6+16-411:57 Q / C / O 
Rough RiceNov 2614.91015.30014.91015.280+0.41011:59 Q / C / O 
Hard Red Winter WheatDec 26771-0807-6767-6807-2+36-411:59 Q / C / O 
Spring Wheat MplsDec 267.19507.48507.15257.4725+0.272511:59 Q / C / O 
CanolaNov 26788.00797.50781.60796.80+7.1011:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.925210.125-0.82511:59 Q / C / O 
Feeder CattleOct 26313.000315.875310.925311.250-2.07511:59 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.375-0.07511:59 Q / C / O 
Class III MilkSep 2616.3516.5016.2916.30-0.1011:59 Q / C / O