Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4734-2735-0-19-213:03 Q / C / O 
CornDec 26539-0544-6535-6537-2-3-413:03 Q / C / O 
SoybeanNov 261316-01320-61305-61310-6-5-413:03 Q / C / O 
Soybean MealDec 26355.5357.7352.2356.3+0.813:03 Q / C / O 
Soybean OilDec 2669.7470.1368.2369.00-1.0413:04 Q / C / O 
OatsDec 26365-6369-6364-2369-6+1-213:01 Q / C / O 
Rough RiceNov 2615.69515.98515.49515.870+0.17013:02 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0802-2804-4-11-013:03 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.47757.4850-0.170013:03 Q / C / O 
CanolaNov 26828.50828.70818.50820.60-8.1013:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400213.150-1.15013:04 Q / C / O 
Feeder CattleOct 26321.300322.575316.925320.700-0.40013:04 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.250-1.20013:03 Q / C / O 
Class III MilkOct 2616.6816.6816.3216.38-0.3213:03 Q / C / O