Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0595-4598-0-1-009:38 Q / C / O 
CornDec 26451-6453-6447-4450-2-1-409:38 Q / C / O 
SoybeanJan 271236-41238-41227-61229-6-8-209:38 Q / C / O 
Soybean MealDec 26335.7336.5328.6328.7-7.009:38 Q / C / O 
Soybean OilDec 2665.5765.6364.5065.38-0.1809:38 Q / C / O 
OatsDec 26348-0349-2342-4343-4-4-009:38 Q / C / O 
Rough RiceJan 2717.91017.96517.84517.960+0.05009:38 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0638-0640-0-3-009:38 Q / C / O 
Spring Wheat MplsDec 266.19256.23006.17256.2000+0.002509:38 Q / C / O 
CanolaJan 27785.30786.60775.20782.50-3.2009:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.675225.725226.300-1.02509:38 Q / C / O 
Feeder CattleJan 27341.250342.500340.250342.000-0.10009:38 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.950+1.35009:38 Q / C / O 
Class III MilkNov 2618.2118.2117.9217.93-0.3809:38 Q / C / O