Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0784-6+10-612:29 Q / C / O 
CornDec 26537-2548-0534-2546-4+8-612:29 Q / C / O 
SoybeanNov 261291-21320-01290-01317-6+29-612:29 Q / C / O 
Soybean MealDec 26344.0352.9342.5352.1+6.812:29 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.61+1.4912:29 Q / C / O 
OatsDec 26372-0384-0371-2383-2+10-212:27 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.830+0.10512:27 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4847-0+9-012:29 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7575+0.127512:28 Q / C / O 
CanolaNov 26816.50840.40816.50838.80+25.6012:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500211.850-0.82512:29 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.050-1.97512:29 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.750+0.07512:28 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.81-0.1712:23 Q / C / O