Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 10:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4696-0-11-010:20 Q / C / O 
CornDec 26526-4526-6514-6524-0-3-410:20 Q / C / O 
SoybeanNov 261317-41318-21297-41309-0-8-410:20 Q / C / O 
Soybean MealDec 26370.7372.4365.0369.0-3.410:20 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.51-0.0410:20 Q / C / O 
OatsDec 26423-6425-0406-2413-2-9-210:20 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.485-0.08010:16 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2757-0-10-010:20 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.04757.1550-0.047510:19 Q / C / O 
CanolaNov 26827.00827.20815.80822.00-6.6010:20 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.950219.700219.825-1.27510:20 Q / C / O 
Feeder CattleNov 26328.150331.925327.525328.400+0.32510:20 Q / C / O 
Lean HogsDec 2670.27570.45068.75069.000-0.47510:19 Q / C / O 
Class III MilkOct 2615.3315.3915.2515.39+0.0910:13 Q / C / O