Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 11:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2586-6592-0-5-211:14 Q / C / O 
CornMay 26453-6459-0449-2453-2-0-611:14 Q / C / O 
SoybeanMay 261147-01170-41145-21162-2+7-011:14 Q / C / O 
Soybean MealMay 26312.2315.0307.6311.0-1.211:14 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.95+2.0111:14 Q / C / O 
OatsMay 26358-2361-2346-6351-6-8-411:13 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.340-0.04011:14 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-0607-2-9-211:14 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.22006.2725-0.067511:14 Q / C / O 
CanolaMay 26703.00729.70703.00727.40+24.8011:14 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.975231.850233.575+1.70011:14 Q / C / O 
Feeder CattleMay 26346.275351.050345.825350.175+4.62511:14 Q / C / O 
Lean HogsJun 26107.100107.300106.475106.975-0.27511:14 Q / C / O 
Class III MilkApr 2616.8417.0716.7317.05+0.2511:13 Q / C / O