Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2596-2598-4-9-411:17 Q / C / O 
CornMay 26469-0469-2464-0464-4-5-211:17 Q / C / O 
SoybeanMay 261166-01176-01161-41162-4-6-011:17 Q / C / O 
Soybean MealMay 26331.7335.1324.4325.3-7.211:17 Q / C / O 
Soybean OilMay 2665.2566.5065.0265.78+0.3711:17 Q / C / O 
OatsMay 26368-2372-6358-4360-0-7-611:07 Q / C / O 
Rough RiceMay 2611.31511.31510.90011.095-0.23511:14 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4611-0613-4-13-611:17 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35006.3675-0.070011:17 Q / C / O 
CanolaMay 26727.30733.00725.00728.20-0.1011:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.400231.350233.550+1.85011:17 Q / C / O 
Feeder CattleMay 26343.925347.850343.100346.900+3.47511:17 Q / C / O 
Lean HogsJun 26105.100105.425104.500104.800+0.05011:17 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.21+0.0811:14 Q / C / O