Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4680-4+5-610:58 Q / C / O 
CornDec 26463-2466-6458-6466-0+2-010:58 Q / C / O 
SoybeanNov 261194-61203-61186-41203-0+8-010:58 Q / C / O 
Soybean MealDec 26322.3322.4317.7319.5-2.910:58 Q / C / O 
Soybean OilDec 2670.8072.8770.8072.77+2.2010:58 Q / C / O 
OatsDec 26354-0354-0345-2348-2-3-210:55 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.060+0.04010:58 Q / C / O 
Hard Red Winter WheatSep 26714-6730-6711-6729-0+12-410:58 Q / C / O 
Spring Wheat MplsSep 266.83006.92756.80756.8975+0.045010:58 Q / C / O 
CanolaNov 26784.20796.60780.00792.90+9.4010:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.650220.800-2.47510:58 Q / C / O 
Feeder CattleAug 26346.675347.900344.575344.825-1.77510:58 Q / C / O 
Lean HogsOct 2687.15088.27586.92588.100+1.17510:58 Q / C / O 
Class III MilkAug 2617.6917.9817.6417.78+0.1610:56 Q / C / O