Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 16:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4607-4s-6-413:19 Q / C / O 
CornDec 26445-0445-4439-0439-4s-4-413:19 Q / C / O 
SoybeanNov 261145-01149-61140-41141-4s-1-213:19 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.4s+0.113:19 Q / C / O 
Soybean OilDec 2666.0467.2566.0266.90s+1.1013:19 Q / C / O 
OatsJul 26316-0316-0301-4303-6s-9-413:18 Q / C / O 
Rough RiceSep 2612.61012.86012.54012.860s+0.29513:19 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4640-0s-11-213:19 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.37256.3850s-0.092513:19 Q / C / O 
CanolaNov 26733.50745.30733.50744.10s+11.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000246.100247.350s+0.72513:04 Q / C / O 
Feeder CattleAug 26369.400373.150368.000370.425s+3.82513:04 Q / C / O 
Lean HogsAug 2696.72597.22596.10096.725sunch13:04 Q / C / O 
Class III MilkJul 2616.2916.2915.9315.97s-0.2415:59 Q / C / O