Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 11:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2679-0636-6677-0+43-011:41 Q / C / O 
CornJul 26475-0481-0472-6479-0+3-611:41 Q / C / O 
SoybeanJul 261211-61232-61211-21226-2+13-211:41 Q / C / O 
Soybean MealJul 26325.0330.0323.8328.0+3.211:41 Q / C / O 
Soybean OilJul 2673.7775.0073.7274.83+1.0911:41 Q / C / O 
OatsJul 26353-4360-2352-2360-2+5-611:39 Q / C / O 
Rough RiceJul 2612.24012.36012.14512.345+0.11511:41 Q / C / O 
Hard Red Winter WheatJul 26693-0731-2690-6730-4+44-211:41 Q / C / O 
Spring Wheat MplsJul 266.92007.32006.90507.2550+0.390011:41 Q / C / O 
CanolaJul 26743.00754.80742.60754.00+10.6011:41 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000248.750248.825-0.57511:41 Q / C / O 
Feeder CattleAug 26365.000367.500357.750358.025-4.27511:41 Q / C / O 
Lean HogsJun 26100.000100.20098.72598.750-1.47511:41 Q / C / O 
Class III MilkJun 2617.2217.3117.1117.24+0.0611:40 Q / C / O