Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 23:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0686-4672-2684-4+9-022:59 Q / C / O 
CornJul 26479-2482-4478-4482-0+1-222:58 Q / C / O 
SoybeanJul 261225-41227-61222-21224-4-4-422:59 Q / C / O 
Soybean MealJul 26337.6338.0335.6337.3-1.222:59 Q / C / O 
Soybean OilJul 2674.2474.4474.0774.44+0.1222:59 Q / C / O 
OatsJul 26367-4369-0365-2367-4+0-222:42 Q / C / O 
Rough RiceJul 2612.68512.74012.61012.690+0.01020:24 Q / C / O 
Hard Red Winter WheatJul 26723-2730-2718-4728-6+4-022:57 Q / C / O 
Spring Wheat MplsJul 267.18007.27757.15257.2775+0.080022:56 Q / C / O 
CanolaJul 26747.90750.60747.60749.00+1.2022:48 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.100247.575240.525246.475s+5.40013:04 Q / C / O 
Feeder CattleAug 26357.775362.250351.975360.925s+4.37513:04 Q / C / O 
Lean HogsJul 26103.075106.300102.775105.875s+2.92513:04 Q / C / O 
Class III MilkJun 2617.3017.3017.3017.30+0.0220:01 Q / C / O