Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 12:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0783-2+9-212:44 Q / C / O 
CornDec 26537-2548-0534-2546-0+8-212:44 Q / C / O 
SoybeanNov 261291-21320-01290-01317-2+29-212:44 Q / C / O 
Soybean MealDec 26344.0352.9342.5352.0+6.712:44 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.50+1.3812:44 Q / C / O 
OatsDec 26372-0384-0371-2382-6+9-612:43 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.845+0.12012:42 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4845-6+7-612:44 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7625+0.132512:44 Q / C / O 
CanolaNov 26816.50840.40816.50840.30+27.1012:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500211.775-0.90012:44 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.050-1.97512:44 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.900+0.22512:44 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.83-0.1512:29 Q / C / O