Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0590-6573-2590-6+16-208:39 Q / C / O 
CornMay 26443-0448-2442-0447-6+4-208:39 Q / C / O 
SoybeanMay 261162-61170-21160-61165-2+1-608:39 Q / C / O 
Soybean MealMay 26321.0322.5319.5319.8-1.108:39 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.88+0.1208:39 Q / C / O 
OatsMay 26318-4326-0318-4325-4+6-408:38 Q / C / O 
Rough RiceMay 2610.30510.53510.30010.445+0.15008:39 Q / C / O 
Hard Red Winter WheatMay 26563-0580-0563-0578-6+16-408:39 Q / C / O 
Spring Wheat MplsMay 265.98506.07005.97256.0600+0.072508:38 Q / C / O 
CanolaMay 26690.80694.80690.50691.00-2.0008:39 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050236.125236.325-0.57508:39 Q / C / O 
Feeder CattleApr 26358.125358.625357.000357.400-1.35008:39 Q / C / O 
Lean HogsApr 2695.72596.37595.42595.875+0.15008:39 Q / C / O 
Class III MilkMar 2616.5016.5516.4316.55+0.1308:38 Q / C / O