Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0733-2719-2729-4+4-208:51 Q / C / O 
CornDec 26530-4534-4526-2532-4+2-208:52 Q / C / O 
SoybeanNov 261296-61304-61292-01298-2+1-608:51 Q / C / O 
Soybean MealDec 26352.9356.5350.6353.2+0.408:51 Q / C / O 
Soybean OilDec 2670.0370.4969.5570.41+0.7308:52 Q / C / O 
OatsDec 26381-0383-0379-4382-0+3-008:34 Q / C / O 
Rough RiceNov 2615.97016.12015.94015.955-0.07008:51 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4789-6797-0-1-408:51 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.40507.4300-0.020008:50 Q / C / O 
CanolaNov 26817.50828.20815.00825.90+8.7008:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.850222.825223.075+0.85008:51 Q / C / O 
Feeder CattleOct 26334.425336.300334.100334.225+1.72508:51 Q / C / O 
Lean HogsOct 2681.25081.37580.57580.650-0.87508:52 Q / C / O 
Class III MilkOct 2616.0916.1815.9116.00-0.1408:51 Q / C / O