Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0698-2-7-410:26 Q / C / O 
CornDec 26483-0489-4483-0484-6unch10:26 Q / C / O 
SoybeanNov 261237-01249-01235-41242-6+3-610:26 Q / C / O 
Soybean MealDec 26332.1336.5330.6331.8-1.110:26 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.24+0.4210:26 Q / C / O 
OatsDec 26351-4354-2349-2349-4-1-610:20 Q / C / O 
Rough RiceSep 2614.30014.31514.18014.180-0.12510:26 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6758-0-5-410:26 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2550-0.035010:26 Q / C / O 
CanolaNov 26822.60837.60820.90829.00+6.4010:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.250+1.05010:26 Q / C / O 
Feeder CattleSep 26335.150340.500333.000337.825+1.62510:25 Q / C / O 
Lean HogsOct 2688.10088.50087.55088.300-0.05010:26 Q / C / O 
Class III MilkAug 2617.7517.8317.6617.68-0.2510:25 Q / C / O