Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 11:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0592-2573-2591-4+17-010:45 Q / C / O 
CornMay 26443-0448-4442-0447-0+3-410:45 Q / C / O 
SoybeanMay 261162-61170-21160-41162-6-0-610:45 Q / C / O 
Soybean MealMay 26321.0322.5319.1319.5-1.410:45 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.68-0.0810:45 Q / C / O 
OatsMay 26318-4326-6318-4322-2+3-210:42 Q / C / O 
Rough RiceMay 2610.30510.57010.30010.480+0.18510:44 Q / C / O 
Hard Red Winter WheatMay 26563-0580-4563-0578-4+16-210:45 Q / C / O 
Spring Wheat MplsMay 265.98506.11755.97256.1175+0.130010:45 Q / C / O 
CanolaMay 26690.80694.80687.90688.60-4.4010:44 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.425233.475-3.42510:45 Q / C / O 
Feeder CattleApr 26358.125358.825350.900351.950-6.80010:45 Q / C / O 
Lean HogsApr 2695.72596.37595.32596.025+0.30010:44 Q / C / O 
Class III MilkMar 2616.5016.6016.4216.47+0.0510:42 Q / C / O