Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4689-0-18-009:42 Q / C / O 
CornDec 26526-4526-6514-6520-4-7-009:42 Q / C / O 
SoybeanNov 261317-41318-21297-41303-4-14-009:42 Q / C / O 
Soybean MealDec 26370.7372.4365.0368.6-3.809:42 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.17-0.3809:42 Q / C / O 
OatsDec 26423-6425-0406-2411-2-11-209:42 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.465-0.10009:38 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2750-2-16-609:42 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.04757.1125-0.090009:42 Q / C / O 
CanolaNov 26827.00827.20815.80820.70-7.9009:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.950219.800220.875-0.22509:42 Q / C / O 
Feeder CattleNov 26328.150331.925327.525330.450+2.37509:42 Q / C / O 
Lean HogsDec 2670.27570.45068.82568.900-0.57509:42 Q / C / O 
Class III MilkOct 2615.3315.3715.2515.34+0.0409:42 Q / C / O