Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-2656-0-4-409:05 Q / C / O 
CornDec 26474-0474-0468-0468-2-6-009:05 Q / C / O 
SoybeanNov 261258-61265-01251-61254-4-6-609:05 Q / C / O 
Soybean MealDec 26357.3360.0355.1356.2-0.909:05 Q / C / O 
Soybean OilDec 2667.0067.3066.2166.43-0.7009:05 Q / C / O 
OatsDec 26401-0403-4396-4396-4-1-209:05 Q / C / O 
Rough RiceNov 2617.34017.39017.26017.270-0.05009:02 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6700-6-3-209:05 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.71006.7100-0.055009:05 Q / C / O 
CanolaJan 27810.80814.00801.00802.50-9.1009:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.425227.225227.575-0.77509:05 Q / C / O 
Feeder CattleJan 27338.325338.450335.900337.500-0.77509:05 Q / C / O 
Lean HogsDec 2667.02567.70066.67567.125+0.20009:05 Q / C / O 
Class III MilkNov 2617.3517.4417.3517.39+0.0509:04 Q / C / O