Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0588-4591-2-8-211:29 Q / C / O 
CornDec 26448-0449-0442-6443-6-4-211:29 Q / C / O 
SoybeanJan 271230-01231-41218-21220-0-10-611:29 Q / C / O 
Soybean MealJan 27327.7327.7324.1324.1-3.411:28 Q / C / O 
Soybean OilDec 2663.9064.0963.1663.54-0.3411:29 Q / C / O 
OatsDec 26347-4353-0344-4345-6-5-011:25 Q / C / O 
Rough RiceJan 2718.29518.50018.27018.480+0.15511:22 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6635-4637-2-12-211:29 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.39756.4100-0.087511:29 Q / C / O 
CanolaJan 27783.40784.40774.40777.00+6.6011:29 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975222.325-0.37511:29 Q / C / O 
Feeder CattleJan 27328.000334.075327.550330.900+3.10011:29 Q / C / O 
Lean HogsDec 2655.50056.05054.62555.375-0.65011:28 Q / C / O 
Class III MilkDec 2617.4917.6117.0317.23-0.1911:29 Q / C / O