Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0646-0628-4641-0+9-611:36 Q / C / O 
CornDec 26461-6467-2461-2463-6+1-611:36 Q / C / O 
SoybeanNov 261177-61185-01175-41178-2+0-411:36 Q / C / O 
Soybean MealDec 26315.7318.0314.3314.4-2.211:36 Q / C / O 
Soybean OilDec 2667.2068.0667.0267.92+0.5511:36 Q / C / O 
OatsDec 26327-6333-6327-6331-2+3-211:29 Q / C / O 
Rough RiceSep 2614.18514.38514.12514.320+0.13511:24 Q / C / O 
Hard Red Winter WheatDec 26718-4735-4715-0730-6+13-211:36 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0275+0.085011:35 Q / C / O 
CanolaNov 26767.00787.60766.30780.50+11.6011:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900222.750223.175-1.75011:36 Q / C / O 
Feeder CattleSep 26343.600345.400340.600341.275-0.30011:36 Q / C / O 
Lean HogsOct 2681.45082.25081.32582.150+0.42511:36 Q / C / O 
Class III MilkSep 2617.2517.4016.9917.21-0.0111:27 Q / C / O