Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 8:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2649-6+10-008:30 Q / C / O 
CornDec 26463-4465-4461-0463-6+1-608:30 Q / C / O 
SoybeanNov 261177-01185-01175-01180-2+4-008:30 Q / C / O 
Soybean MealDec 26314.2316.0313.1314.1+0.708:30 Q / C / O 
Soybean OilDec 2667.9868.6267.9268.42+0.5408:30 Q / C / O 
OatsDec 26332-0340-4332-0340-2+9-208:30 Q / C / O 
Rough RiceSep 2614.32514.32514.25014.250+0.02008:30 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6744-6+14-208:30 Q / C / O 
Spring Wheat MplsDec 267.02257.14007.00007.0950+0.072508:30 Q / C / O 
CanolaNov 26779.80788.10777.50782.40+2.6008:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350225.750225.350225.675+0.40008:30 Q / C / O 
Feeder CattleSep 26345.575345.575344.675345.000-0.22508:30 Q / C / O 
Lean HogsOct 2682.30082.77582.27582.625+0.40008:30 Q / C / O 
Class III MilkSep 2617.2017.2917.1817.29+0.0408:30 Q / C / O