Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 11:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0579-0571-4574-0+0-209:53 Q / C / O 
CornMay 26440-0441-0437-6438-4-1-609:53 Q / C / O 
SoybeanMay 261150-01157-41143-41156-0+6-209:53 Q / C / O 
Soybean MealMay 26312.4315.7310.0314.2+1.709:53 Q / C / O 
Soybean OilMay 2659.8860.6959.6560.42+0.5409:53 Q / C / O 
OatsMay 26325-6328-2324-4328-2+2-609:53 Q / C / O 
Rough RiceMay 2610.37010.40010.27010.300-0.04009:52 Q / C / O 
Hard Red Winter WheatMay 26571-0573-4566-4568-2-4-009:53 Q / C / O 
Spring Wheat MplsMay 265.96005.99505.94005.9550-0.017509:53 Q / C / O 
CanolaMay 26689.00691.60686.30691.10+2.1009:53 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250239.350+0.10009:53 Q / C / O 
Feeder CattleApr 26360.675363.350359.400362.475+1.12509:53 Q / C / O 
Lean HogsApr 2694.30095.30094.07595.225+1.52509:53 Q / C / O 
Class III MilkMar 2616.3616.4816.2316.27-0.2909:51 Q / C / O