Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6633-6-3-009:13 Q / C / O 
CornJul 26473-6478-4472-6477-4+2-609:13 Q / C / O 
SoybeanJul 261195-41203-61193-61199-2+3-609:13 Q / C / O 
Soybean MealJul 26319.2321.5318.5320.1+1.209:13 Q / C / O 
Soybean OilJul 2674.5175.4074.5174.90+0.3609:13 Q / C / O 
OatsJul 26346-6350-4346-4350-2+1-009:12 Q / C / O 
Rough RiceJul 2611.12511.26511.10011.250+0.09509:13 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6692-6-0-609:13 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0625+0.005009:11 Q / C / O 
CanolaJul 26763.40767.60761.50761.50-2.3009:13 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900255.650253.900255.550+1.55009:13 Q / C / O 
Feeder CattleAug 26373.375377.625372.800377.475+3.95009:13 Q / C / O 
Lean HogsJun 26101.400102.250100.350102.200-0.07509:13 Q / C / O 
Class III MilkJun 2617.5417.5417.3417.51+0.0409:12 Q / C / O