Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2651-4636-6650-4+16-409:27 Q / C / O 
CornJul 26475-0480-0473-6478-6+3-409:27 Q / C / O 
SoybeanJul 261211-61222-01211-21221-2+8-209:27 Q / C / O 
Soybean MealJul 26325.0327.3323.8326.5+1.709:27 Q / C / O 
Soybean OilJul 2673.7774.8573.7274.67+0.9309:27 Q / C / O 
OatsJul 26353-4360-2352-2358-4+4-009:05 Q / C / O 
Rough RiceJul 2612.24012.26012.14512.200-0.03009:24 Q / C / O 
Hard Red Winter WheatJul 26693-0706-2690-6704-2+18-009:27 Q / C / O 
Spring Wheat MplsJul 266.92006.99756.90506.9900+0.125009:27 Q / C / O 
CanolaJul 26743.00753.20742.60752.30+8.9009:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000251.000251.100+1.70009:27 Q / C / O 
Feeder CattleAug 26365.000367.500362.625363.050+0.75009:26 Q / C / O 
Lean HogsJun 26100.000100.20099.70099.975-0.25009:27 Q / C / O 
Class III MilkJun 2617.2217.3117.1317.20+0.0209:27 Q / C / O