Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 12:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0682-6642-6679-4+34-411:50 Q / C / O 
CornDec 26459-6469-4458-6469-0+8-411:50 Q / C / O 
SoybeanNov 261191-01203-21184-61198-6+7-611:50 Q / C / O 
Soybean MealDec 26316.3320.4315.2318.5+2.211:50 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.69+0.0111:50 Q / C / O 
OatsDec 26357-4368-0355-6365-4+6-211:44 Q / C / O 
Rough RiceSep 2613.78513.97013.67013.925+0.15011:47 Q / C / O 
Hard Red Winter WheatSep 26677-0723-0675-2721-2+43-211:50 Q / C / O 
Spring Wheat MplsSep 266.57006.85756.55256.8475+0.267511:50 Q / C / O 
CanolaNov 26773.40790.20772.90789.40+16.0011:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.050225.700-1.95011:50 Q / C / O 
Feeder CattleAug 26349.300351.350347.475349.500+0.70011:50 Q / C / O 
Lean HogsOct 2684.57586.45084.45086.325+1.95011:50 Q / C / O 
Class III MilkAug 2616.9917.0516.8516.98-0.0311:48 Q / C / O