Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 4:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0603-4604-0+0-204:00 Q / C / O 
CornDec 26451-2452-2448-6448-6-2-404:00 Q / C / O 
SoybeanJan 271234-41239-61230-61234-0-0-604:00 Q / C / O 
Soybean MealDec 26329.3330.3328.2328.3-1.004:00 Q / C / O 
Soybean OilDec 2665.6666.3765.6466.10+0.4604:00 Q / C / O 
OatsDec 26343-0344-6341-6343-0unch01:58 Q / C / O 
Rough RiceJan 2717.80517.89017.80517.860-0.05520:56 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2643-2644-0-1-203:59 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.24506.2650+0.020003:58 Q / C / O 
CanolaJan 27783.20791.50782.70787.40+4.3003:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.150226.300s-1.02513:04 Q / C / O 
Feeder CattleJan 27341.250342.925340.250341.950s-0.15013:04 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.825s+1.22513:04 Q / C / O 
Class III MilkDec 2616.7816.7816.7816.78-0.0117:01 Q / C / O