Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2598-4-11-611:02 Q / C / O 
CornDec 26449-0454-6449-0450-4+1-611:02 Q / C / O 
SoybeanJan 271243-21250-01241-01243-4+0-411:02 Q / C / O 
Soybean MealDec 26334.9336.3332.5333.7-0.911:02 Q / C / O 
Soybean OilDec 2666.7166.8065.7565.92-0.7911:02 Q / C / O 
OatsDec 26353-4355-4346-6348-2-5-611:00 Q / C / O 
Rough RiceJan 2717.79518.06017.72518.055+0.25010:56 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2643-0-7-411:02 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.1900-0.095011:02 Q / C / O 
CanolaJan 27787.30790.20785.50788.00+0.7011:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250228.375228.650-2.20011:02 Q / C / O 
Feeder CattleJan 27346.275348.375343.225343.700-3.40011:02 Q / C / O 
Lean HogsDec 2662.00062.27559.65060.025-2.00011:02 Q / C / O 
Class III MilkNov 2618.0618.2317.9518.23+0.1711:02 Q / C / O