Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6609-4602-2607-4-0-208:43 Q / C / O 
CornDec 26454-6454-6450-2451-6-4-408:43 Q / C / O 
SoybeanNov 261189-41194-21184-41185-2-7-008:43 Q / C / O 
Soybean MealDec 26311.2312.7309.2311.8+0.608:43 Q / C / O 
Soybean OilDec 2669.2769.9769.1669.19-0.3308:43 Q / C / O 
OatsDec 26359-2359-2354-0356-2-3-208:42 Q / C / O 
Rough RiceSep 2613.64013.85013.50013.845+0.20508:43 Q / C / O 
Hard Red Winter WheatSep 26643-6647-0639-0645-6+0-408:44 Q / C / O 
Spring Wheat MplsSep 266.29756.33506.27506.3300+0.022508:43 Q / C / O 
CanolaNov 26781.40785.80774.60779.80-3.9008:44 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.500237.700+0.07508:43 Q / C / O 
Feeder CattleAug 26362.725363.700362.600363.050+1.00008:43 Q / C / O 
Lean HogsAug 2699.47599.67599.10099.275-0.37508:43 Q / C / O 
Class III MilkAug 2616.2016.5016.1916.47+0.2308:43 Q / C / O