Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 4:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0637-0638-6-1-404:25 Q / C / O 
CornDec 26467-0469-4465-2466-2+5-204:24 Q / C / O 
SoybeanNov 261200-01207-21191-41195-6+5-004:25 Q / C / O 
Soybean MealDec 26320.7322.3318.4319.9+1.204:25 Q / C / O 
Soybean OilDec 2669.6570.0369.3369.72+0.7404:25 Q / C / O 
OatsDec 26366-6367-6366-4367-6+2-021:26 Q / C / O 
Rough RiceSep 2613.89513.93013.81513.860+0.02520:56 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0673-6674-4-1-604:25 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.54506.5550+0.030004:16 Q / C / O 
CanolaNov 26780.00788.00776.30777.90+0.3004:24 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925235.200s-0.05013:04 Q / C / O 
Feeder CattleAug 26357.150358.400351.450354.600s-1.55013:04 Q / C / O 
Lean HogsOct 2685.72586.22584.85085.075s-0.57513:04 Q / C / O 
Class III MilkAug 2616.7516.7516.6316.63unch03:07 Q / C / O