Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4692-4693-2-11-009:08 Q / C / O 
CornDec 26508-2509-6503-0505-2-2-609:08 Q / C / O 
SoybeanNov 261302-61309-01300-21304-2+1-209:08 Q / C / O 
Soybean MealDec 26354.8360.3354.0359.3+4.509:08 Q / C / O 
Soybean OilDec 2669.9070.0069.1069.11-0.8009:08 Q / C / O 
OatsDec 26431-2446-4427-0433-6+3-009:03 Q / C / O 
Rough RiceNov 2616.30016.57016.30016.570+0.22509:07 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6743-4745-2-11-009:08 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.12507.1275-0.070009:07 Q / C / O 
CanolaNov 26825.80827.00817.40817.60-8.2009:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.675223.100-1.00009:08 Q / C / O 
Feeder CattleNov 26337.400338.200336.025336.275-2.00009:07 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.375-1.00009:08 Q / C / O 
Class III MilkNov 2615.7615.8515.7415.83+0.1409:00 Q / C / O