Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 10:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0719-0-6-210:44 Q / C / O 
CornDec 26530-4536-4526-2532-0+1-610:44 Q / C / O 
SoybeanNov 261296-61309-61292-01307-4+11-010:44 Q / C / O 
Soybean MealDec 26352.9359.0350.6358.0+5.210:44 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.35+0.6710:44 Q / C / O 
OatsDec 26381-0383-0376-6379-4+0-410:36 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.935-0.09010:43 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0789-6-8-610:44 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.38507.4050-0.045010:43 Q / C / O 
CanolaNov 26817.50830.50815.00825.30+8.1010:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.925222.325223.775+1.55010:44 Q / C / O 
Feeder CattleOct 26334.425336.450333.400336.075+3.57510:44 Q / C / O 
Lean HogsOct 2681.25081.37579.57579.675-1.85010:44 Q / C / O 
Class III MilkOct 2616.0916.1815.9116.05-0.0910:36 Q / C / O