Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2678-6+5-410:39 Q / C / O 
CornDec 26481-4482-6477-4481-2+0-410:39 Q / C / O 
SoybeanNov 261277-01277-21267-61271-6-5-410:39 Q / C / O 
Soybean MealDec 26364.5368.8362.5363.8-0.710:39 Q / C / O 
Soybean OilDec 2667.1467.3666.3067.20+0.1410:39 Q / C / O 
OatsDec 26397-0404-4393-2398-6+1-210:33 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.150-0.11510:37 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0720-2+5-210:39 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.9025+0.002510:39 Q / C / O 
CanolaJan 27824.70825.30816.10819.30-5.3010:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.225+2.10010:39 Q / C / O 
Feeder CattleJan 27333.600337.650333.600337.150+3.55010:39 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.325+0.25010:39 Q / C / O 
Class III MilkNov 2617.0417.1216.9717.06+0.1910:39 Q / C / O