Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 11:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4599-2599-4-8-010:53 Q / C / O 
CornDec 26439-4442-4435-0437-0-2-410:53 Q / C / O 
SoybeanNov 261141-61149-41139-41141-6+0-210:53 Q / C / O 
Soybean MealDec 26303.2306.6302.2302.2-1.210:53 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.46-0.4410:53 Q / C / O 
OatsJul 26303-6309-2302-4302-6-1-010:48 Q / C / O 
Rough RiceSep 2612.82513.25512.76013.195+0.33510:53 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4629-0629-2-10-610:52 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.21506.2150-0.170010:53 Q / C / O 
CanolaNov 26744.10750.30740.10747.60+3.5010:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.075247.525+0.17510:53 Q / C / O 
Feeder CattleAug 26370.900371.575368.875370.400-0.02510:53 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.925+1.20010:53 Q / C / O 
Class III MilkJul 2615.9115.9915.7815.84-0.1310:41 Q / C / O