Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4603-2+6-210:55 Q / C / O 
CornDec 26438-0440-0436-0436-2-1-010:55 Q / C / O 
SoybeanNov 261141-01146-01139-01139-6-2-010:55 Q / C / O 
Soybean MealDec 26301.3304.3301.1301.5+0.210:55 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.23-0.3510:55 Q / C / O 
OatsJul 26302-0302-0285-4287-0-15-010:53 Q / C / O 
Rough RiceSep 2613.24513.30513.12013.265unch10:53 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6629-6+4-410:55 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1750unch10:55 Q / C / O 
CanolaNov 26748.80751.20743.00746.60-2.2010:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.700245.500246.600+0.60010:55 Q / C / O 
Feeder CattleAug 26368.775372.550367.750370.825+2.67510:54 Q / C / O 
Lean HogsAug 2697.15097.90096.65096.750-0.47510:55 Q / C / O 
Class III MilkJul 2615.8715.9615.8415.87unch10:53 Q / C / O