Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2679-6+6-409:01 Q / C / O 
CornDec 26481-4482-6477-4479-2-1-409:01 Q / C / O 
SoybeanNov 261277-01277-21267-61273-2-4-009:01 Q / C / O 
Soybean MealDec 26364.5368.8363.2366.6+2.109:01 Q / C / O 
Soybean OilDec 2667.1467.1666.3066.99-0.0709:01 Q / C / O 
OatsDec 26397-0399-2393-2398-4+1-009:00 Q / C / O 
Rough RiceNov 2617.23517.36017.23017.310+0.04508:58 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0723-2+8-209:01 Q / C / O 
Spring Wheat MplsDec 266.90006.94756.88506.9350+0.035009:01 Q / C / O 
CanolaJan 27824.70825.30816.10819.20-5.4009:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950226.100224.950225.425+0.30009:01 Q / C / O 
Feeder CattleJan 27333.600335.650333.600334.875+1.27509:01 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.275+0.20009:01 Q / C / O 
Class III MilkNov 2617.0417.1216.9917.05+0.1809:00 Q / C / O