Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 21:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4594-6591-0593-2+0-420:25 Q / C / O 
CornDec 26449-4450-6448-4449-2+0-220:26 Q / C / O 
SoybeanJan 271227-41230-21223-41225-6-2-220:26 Q / C / O 
Soybean MealJan 27326.0327.5325.2325.5-0.520:26 Q / C / O 
Soybean OilDec 2662.7763.0762.6863.03+0.2620:26 Q / C / O 
OatsDec 26345-0350-6344-4348-6+3-620:10 Q / C / O 
Rough RiceJan 2718.19018.21518.11018.200-0.07520:25 Q / C / O 
Hard Red Winter WheatDec 26635-2635-4631-0632-4-1-620:20 Q / C / O 
Spring Wheat MplsDec 266.27506.28006.26006.2775-0.010020:11 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000219.650215.500219.200s+3.00013:04 Q / C / O 
Feeder CattleJan 27324.200327.400322.150326.675s+2.50013:04 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.800s-0.07513:04 Q / C / O 
Class III MilkDec 2617.0217.0217.0217.02+0.0919:09 Q / C / O