Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4734-2736-2-18-011:12 Q / C / O 
CornDec 26539-0544-6535-6537-2-3-411:13 Q / C / O 
SoybeanNov 261316-01320-61305-61310-0-6-211:13 Q / C / O 
Soybean MealDec 26355.5357.7352.2354.9-0.611:12 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.83-1.2111:13 Q / C / O 
OatsDec 26365-6369-2364-2368-2-0-211:08 Q / C / O 
Rough RiceNov 2615.69515.90515.49515.905+0.20511:12 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0802-2804-0-11-411:12 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.50007.5000-0.155011:12 Q / C / O 
CanolaNov 26828.50828.70818.50821.60-7.1011:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400212.375-1.92511:13 Q / C / O 
Feeder CattleOct 26321.300322.575316.925318.300-2.80011:12 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.375-1.07511:12 Q / C / O 
Class III MilkOct 2616.6816.6816.3216.43-0.2711:11 Q / C / O