Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 5:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0594-4595-2-2-405:38 Q / C / O 
CornMay 26466-6468-6466-0467-4+0-205:37 Q / C / O 
SoybeanMay 261173-01179-61171-41173-4+1-605:38 Q / C / O 
Soybean MealMay 26319.0321.2317.6317.7-2.105:38 Q / C / O 
Soybean OilMay 2667.1067.8066.8767.79+0.6905:38 Q / C / O 
OatsMay 26335-2335-2333-0333-0+0-405:24 Q / C / O 
Rough RiceMay 2610.99011.07510.98011.040+0.06520:59 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6617-4618-6+1-005:38 Q / C / O 
Spring Wheat MplsMay 266.39756.41506.39756.4150+0.007501:33 Q / C / O 
CanolaMay 26726.30730.90726.30730.60+3.4005:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875232.375233.850s-0.75013:04 Q / C / O 
Feeder CattleMay 26351.000353.275348.425350.050s-0.65013:04 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.125s+0.07513:04 Q / C / O 
Class III MilkApr 2617.7917.8017.7917.79+0.1000:41 Q / C / O