Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 10:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4601-2-5-209:26 Q / C / O 
CornDec 26448-0448-4441-6441-6-6-409:26 Q / C / O 
SoybeanJan 271217-01223-01209-61212-2-4-409:25 Q / C / O 
Soybean MealDec 26320.3320.7315.2316.4-3.209:25 Q / C / O 
Soybean OilDec 2665.1265.4564.5165.09+0.0109:26 Q / C / O 
OatsDec 26341-6347-2335-4335-6-5-209:24 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.045+0.06009:23 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0638-2-7-609:25 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.18006.2125-0.045009:25 Q / C / O 
CanolaJan 27788.00790.80775.00780.60-7.8009:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550219.075219.175-0.52509:26 Q / C / O 
Feeder CattleJan 27332.050333.375331.100331.375-1.30009:25 Q / C / O 
Lean HogsDec 2658.40058.97557.42558.225+0.05009:25 Q / C / O 
Class III MilkDec 2617.1317.3517.1017.16+0.0609:24 Q / C / O