Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 11:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4594-4585-2591-2+3-210:35 Q / C / O 
CornDec 26439-2442-4438-6440-6+1-410:35 Q / C / O 
SoybeanJan 271188-01197-01185-01187-4-0-610:35 Q / C / O 
Soybean MealJan 27321.0325.3319.5320.2-0.710:35 Q / C / O 
Soybean OilDec 2661.9962.2961.5061.90-0.1310:34 Q / C / O 
OatsDec 26333-0348-4332-4341-4+7-410:14 Q / C / O 
Rough RiceJan 2718.12018.19518.08518.095-0.05510:33 Q / C / O 
Hard Red Winter WheatDec 26632-4641-2631-0638-0+5-410:35 Q / C / O 
Spring Wheat MplsDec 266.21506.29256.18756.2625+0.040010:34 Q / C / O 
CanolaJan 27758.20760.00753.30759.90+2.5010:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000218.550215.500217.950+1.75010:34 Q / C / O 
Feeder CattleJan 27324.200325.875322.150324.000-0.17510:34 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.850-0.02510:34 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.86-0.0310:32 Q / C / O