Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4590-0582-2587-2-0-210:09 Q / C / O 
CornJul 26419-6420-0414-4417-4-1-410:09 Q / C / O 
SoybeanJul 261123-41125-01115-61119-2-3-610:09 Q / C / O 
Soybean MealJul 26301.9304.7301.7303.3+1.410:09 Q / C / O 
Soybean OilJul 2675.7576.0374.9775.98+0.6510:09 Q / C / O 
OatsJul 26318-2322-4315-2319-0+0-410:07 Q / C / O 
Rough RiceJul 2612.31512.49012.31512.345+0.02010:07 Q / C / O 
Hard Red Winter WheatJul 26633-6636-6623-2635-2+4-610:09 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4775+0.042510:08 Q / C / O 
CanolaNov 26774.50780.30770.00777.50+3.0010:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450242.500240.550242.025+0.52510:09 Q / C / O 
Feeder CattleAug 26354.775357.225352.775355.975+1.60010:09 Q / C / O 
Lean HogsAug 2695.42596.40095.30095.550+0.12510:09 Q / C / O 
Class III MilkJul 2616.4616.4716.3616.36-0.0510:08 Q / C / O