Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0660-6662-4-15-412:36 Q / C / O 
CornDec 26482-0485-0471-2474-0-13-412:36 Q / C / O 
SoybeanNov 261246-01250-01211-01213-0-40-412:36 Q / C / O 
Soybean MealDec 26334.4335.6322.3323.8-11.412:36 Q / C / O 
Soybean OilDec 2671.2371.3069.5469.59-2.4212:36 Q / C / O 
OatsDec 26339-0340-4332-0332-0-10-412:35 Q / C / O 
Rough RiceSep 2613.99014.05513.58013.690-0.28512:34 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2731-2-14-012:36 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0700-0.072512:36 Q / C / O 
CanolaNov 26822.00822.80786.50793.70-31.2012:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950218.650-3.85012:36 Q / C / O 
Feeder CattleSep 26334.250337.900330.700331.250-10.20012:36 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.600-1.42512:36 Q / C / O 
Class III MilkAug 2617.1917.2716.8116.84-0.3712:36 Q / C / O