Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 11:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4606-6+6-211:27 Q / C / O 
CornDec 26441-4448-6439-0443-0+1-211:27 Q / C / O 
SoybeanNov 261134-21156-41124-01146-2+11-411:27 Q / C / O 
Soybean MealDec 26306.0307.8303.4307.3+1.711:28 Q / C / O 
Soybean OilDec 2669.3269.6368.0568.07-1.2411:27 Q / C / O 
OatsJul 26300-0307-6297-6305-2+8-211:25 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.845+0.03511:27 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4645-0-0-211:27 Q / C / O 
Spring Wheat MplsSep 266.40006.45006.35006.4225+0.025011:27 Q / C / O 
CanolaNov 26759.90767.90752.50753.60-6.8011:27 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250248.225242.950248.125+4.87511:27 Q / C / O 
Feeder CattleAug 26361.075367.700360.200367.375+5.82511:27 Q / C / O 
Lean HogsAug 2695.62596.57595.45095.825+0.05011:27 Q / C / O 
Class III MilkJul 2616.4116.4616.3316.35-0.0811:15 Q / C / O