Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6567-4572-4-2-011:35 Q / C / O 
CornMay 26444-6446-2438-0441-4-2-411:35 Q / C / O 
SoybeanMay 261166-41176-41164-41175-6+10-411:35 Q / C / O 
Soybean MealJul 26316.6328.1316.3328.0+11.611:35 Q / C / O 
Soybean OilMay 2667.8567.8766.5867.12-0.5811:35 Q / C / O 
OatsMay 26342-2342-6334-4337-4+5-011:23 Q / C / O 
Rough RiceMay 2610.95011.00010.91010.920+0.01511:35 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4584-6592-0+1-411:35 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.12256.1250-0.057511:35 Q / C / O 
CanolaMay 26708.20712.20703.30704.00-4.7011:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000248.525247.150248.425+1.22511:35 Q / C / O 
Feeder CattleMay 26371.500373.000370.175371.750+1.32511:35 Q / C / O 
Lean HogsJun 26103.950104.500103.500103.700-0.42511:35 Q / C / O 
Class III MilkMay 2617.0217.3617.0217.20+0.2011:32 Q / C / O