Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 12:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0758-4+10-212:07 Q / C / O 
CornDec 26534-2537-4528-0535-0-1-412:07 Q / C / O 
SoybeanNov 261261-01271-21250-61268-2+2-212:07 Q / C / O 
Soybean MealDec 26340.2343.3335.8341.6+2.312:07 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.20+0.4612:07 Q / C / O 
OatsDec 26360-0366-4359-6364-0+3-012:07 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.345+0.02012:05 Q / C / O 
Hard Red Winter WheatDec 26808-0827-0802-4819-4+10-612:07 Q / C / O 
Spring Wheat MplsDec 267.47007.58507.42507.5300+0.050012:07 Q / C / O 
CanolaNov 26794.30805.40786.20801.60+3.3012:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375212.650+1.87512:07 Q / C / O 
Feeder CattleOct 26315.000320.850314.900318.325+4.07512:07 Q / C / O 
Lean HogsOct 2680.80081.25080.42580.475-0.42512:07 Q / C / O 
Class III MilkSep 2616.4116.4916.2816.33+0.0212:07 Q / C / O