Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 12:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0609-6610-0-14-012:31 Q / C / O 
CornJul 26457-6459-0445-0445-4-10-212:32 Q / C / O 
SoybeanJul 261198-01200-61183-41183-6-10-612:32 Q / C / O 
Soybean MealJul 26334.5335.1329.2329.6-4.512:32 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.64+0.9412:32 Q / C / O 
OatsJul 26372-0372-0352-6359-0-12-012:32 Q / C / O 
Rough RiceJul 2612.93512.95512.70012.705-0.22512:31 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4648-6648-6-16-412:31 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.60256.6050-0.167512:32 Q / C / O 
CanolaJul 26767.00773.80760.00760.10-7.2012:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.550-1.45012:32 Q / C / O 
Feeder CattleAug 26354.075354.700346.500349.225-3.80012:32 Q / C / O 
Lean HogsJul 26101.825101.87599.57599.600-2.52512:32 Q / C / O 
Class III MilkJul 2616.6916.8716.6516.68-0.0312:28 Q / C / O