Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 10:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2636-0640-0-6-210:25 Q / C / O 
CornJul 26458-2463-0457-0459-4-3-610:25 Q / C / O 
SoybeanJul 261192-01193-41185-01190-6-5-610:24 Q / C / O 
Soybean MealJul 26331.9331.9328.1330.8-1.110:25 Q / C / O 
Soybean OilJul 2673.0574.3072.9974.27+0.2910:25 Q / C / O 
OatsJul 26363-4374-4363-4370-4+4-410:25 Q / C / O 
Rough RiceJul 2613.00013.01512.86513.015+0.03010:25 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2679-6-2-210:25 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9325+0.037510:25 Q / C / O 
CanolaJul 26736.30747.00736.30745.40+9.2010:25 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.700239.725+0.12510:25 Q / C / O 
Feeder CattleAug 26348.700353.375348.225352.275+2.42510:25 Q / C / O 
Lean HogsJul 26100.450101.00099.60099.750-0.65010:24 Q / C / O 
Class III MilkJun 2616.5516.8516.5516.57unch10:24 Q / C / O