Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 12:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2586-6591-0-6-212:32 Q / C / O 
CornMay 26453-6459-0449-2454-0unch12:32 Q / C / O 
SoybeanMay 261147-01170-41145-21161-0+5-612:31 Q / C / O 
Soybean MealMay 26312.2315.0307.6312.3+0.112:32 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.92+1.9812:32 Q / C / O 
OatsMay 26358-2361-2346-6355-2-5-012:31 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.330-0.05012:27 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-0607-4-9-012:31 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.22006.2875-0.052512:31 Q / C / O 
CanolaMay 26703.00731.10703.00728.00+25.4012:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250234.000231.850233.425+1.55012:32 Q / C / O 
Feeder CattleMay 26346.275351.075345.825350.325+4.77512:32 Q / C / O 
Lean HogsJun 26107.100107.775106.475107.775+0.52512:32 Q / C / O 
Class III MilkApr 2616.8417.1016.7317.05+0.2512:28 Q / C / O