Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 9:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0601-6593-4600-0+3-008:52 Q / C / O 
CornDec 26438-0440-0436-4437-4+0-208:51 Q / C / O 
SoybeanNov 261141-01146-01139-01142-4+0-608:52 Q / C / O 
Soybean MealDec 26301.3304.3301.1302.8+1.508:52 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.08-0.5008:52 Q / C / O 
OatsJul 26302-0302-0294-0295-6-6-208:51 Q / C / O 
Rough RiceSep 2613.24513.24513.12013.155-0.11008:51 Q / C / O 
Hard Red Winter WheatSep 26628-4632-0622-6629-0+3-608:52 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.16506.1825+0.007508:51 Q / C / O 
CanolaNov 26748.80751.20743.00744.90-3.9008:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.025245.500246.400+0.40008:51 Q / C / O 
Feeder CattleAug 26368.775370.150367.750369.825+1.67508:52 Q / C / O 
Lean HogsAug 2697.15097.62596.85097.550+0.32508:51 Q / C / O 
Class III MilkJul 2615.8715.8815.8415.88+0.0108:51 Q / C / O