Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 12:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2592-6+1-612:12 Q / C / O 
CornMay 26453-2462-0451-4459-4+7-212:12 Q / C / O 
SoybeanMay 261207-01227-61203-41217-0+15-212:12 Q / C / O 
Soybean MealMay 26314.1317.0311.6315.2+0.712:12 Q / C / O 
Soybean OilMay 2666.7568.6366.6267.64+2.0212:12 Q / C / O 
OatsMay 26354-6358-4348-2358-4+3-612:12 Q / C / O 
Rough RiceMay 2611.20011.35011.13511.285+0.07012:02 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2613-0+4-212:12 Q / C / O 
Spring Wheat MplsMay 266.34006.44506.30506.4075+0.057512:11 Q / C / O 
CanolaMay 26720.50742.50720.20737.60+17.5012:12 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800229.625230.325-2.05012:12 Q / C / O 
Feeder CattleApr 26347.775347.800342.025343.325-6.35012:12 Q / C / O 
Lean HogsApr 2695.80096.32595.10095.175-0.90012:12 Q / C / O 
Class III MilkApr 2616.3516.4716.1616.27-0.0912:11 Q / C / O