Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 9:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4581-4582-4-7-209:49 Q / C / O 
CornDec 26441-0441-0430-4431-0-10-409:48 Q / C / O 
SoybeanNov 261155-01155-21138-41140-2-16-009:49 Q / C / O 
Soybean MealDec 26304.0304.1301.2301.6-2.909:48 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.74-0.3509:49 Q / C / O 
OatsDec 26327-0329-6320-6320-6-3-209:46 Q / C / O 
Rough RiceSep 2613.49013.62013.40513.470-0.14009:48 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0619-6+0-209:48 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.05006.0550+0.002509:48 Q / C / O 
CanolaNov 26744.50750.90742.50747.70+3.2009:48 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.875243.150-2.67509:49 Q / C / O 
Feeder CattleAug 26369.850370.450365.575366.525-3.32509:48 Q / C / O 
Lean HogsAug 2696.25096.65095.75096.300-0.27509:48 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.87+0.1509:49 Q / C / O