Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 12:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0608-4+9-211:09 Q / C / O 
CornDec 26442-2450-2441-6446-2+3-611:09 Q / C / O 
SoybeanJan 271219-01240-61218-61231-2+12-211:09 Q / C / O 
Soybean MealJan 27323.6329.6322.8327.7+4.111:09 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.69+0.2711:09 Q / C / O 
OatsDec 26350-4365-2350-4364-0+12-011:07 Q / C / O 
Rough RiceJan 2718.63018.68518.40018.505-0.15011:04 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0639-6+7-411:09 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4300+0.062511:09 Q / C / O 
CanolaJan 27777.70788.00777.70784.50+7.2011:09 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.550221.450224.975+2.02511:09 Q / C / O 
Feeder CattleJan 27332.650336.425329.525335.950+4.27511:09 Q / C / O 
Lean HogsFeb 2761.00062.52560.75062.100+1.10011:09 Q / C / O 
Class III MilkDec 2617.2417.3817.2017.32+0.1211:09 Q / C / O