Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2602-4604-4-0-410:39 Q / C / O 
CornMay 26466-0470-4463-6464-0-3-010:39 Q / C / O 
SoybeanMay 261172-01178-61164-21165-0-8-610:39 Q / C / O 
Soybean MealMay 26321.7323.5318.7319.2-2.910:39 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.13+0.1110:39 Q / C / O 
OatsMay 26342-2343-6338-2341-2+2-010:35 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.040+0.07010:38 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0633-0+6-210:39 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4825+0.032510:39 Q / C / O 
CanolaMay 26727.40733.50725.00728.40-1.0010:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600237.600+2.80010:39 Q / C / O 
Feeder CattleMay 26350.975359.600350.900356.775+5.02510:39 Q / C / O 
Lean HogsJun 26104.950105.825104.625105.700+1.40010:39 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.51-0.0110:39 Q / C / O