Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6625-0605-2615-0+8-012:36 Q / C / O 
CornMay 26455-4462-0451-2458-2+2-412:36 Q / C / O 
SoybeanMay 261159-01177-61156-01173-0+13-212:36 Q / C / O 
Soybean MealMay 26315.1318.0313.5317.2+2.312:36 Q / C / O 
Soybean OilMay 2668.5169.2168.0068.69+0.2212:36 Q / C / O 
OatsMay 26349-4359-6345-4348-6-2-212:35 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.300-0.02012:34 Q / C / O 
Hard Red Winter WheatMay 26630-0648-4624-6636-6+10-412:36 Q / C / O 
Spring Wheat MplsMay 266.51256.63756.46256.5800+0.060012:36 Q / C / O 
CanolaMay 26727.20735.90724.50733.10+5.4012:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875242.775239.750242.750+2.55012:36 Q / C / O 
Feeder CattleMay 26361.325368.000361.325366.250+4.92512:36 Q / C / O 
Lean HogsJun 26105.900106.775104.825105.350-0.52512:35 Q / C / O 
Class III MilkMay 2617.6417.8217.4917.70+0.1812:35 Q / C / O