Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 12:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6570-0572-2-8-011:53 Q / C / O 
CornMay 26447-2450-2443-0443-2-4-011:53 Q / C / O 
SoybeanMay 261162-01170-41159-61163-6+1-611:53 Q / C / O 
Soybean MealMay 26313.5318.9312.0317.3+3.211:52 Q / C / O 
Soybean OilMay 2667.5168.6367.5167.75+0.3311:53 Q / C / O 
OatsMay 26332-2338-4331-0335-0+2-411:27 Q / C / O 
Rough RiceMay 2611.03511.09510.97510.980-0.07511:49 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4585-2587-2-8-011:53 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.16006.1850-0.055011:52 Q / C / O 
CanolaMay 26705.50717.30705.50709.40+4.5011:53 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.975244.750245.375-0.55011:53 Q / C / O 
Feeder CattleMay 26368.000369.150366.800368.200+0.20011:51 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.125-0.52511:52 Q / C / O 
Class III MilkMay 2617.0417.1616.9517.06-0.0511:44 Q / C / O