Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0642-4643-0-12-213:01 Q / C / O 
CornDec 26466-2468-4461-0462-2-4-613:01 Q / C / O 
SoybeanNov 261252-61259-41245-41247-4-6-013:01 Q / C / O 
Soybean MealDec 26354.8354.8347.6348.1-6.713:01 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.75+0.0613:01 Q / C / O 
OatsDec 26390-0390-0383-0383-6-5-213:00 Q / C / O 
Rough RiceNov 2617.14017.30016.86517.225+0.08512:58 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2690-0690-6-8-613:01 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.61006.6125-0.087513:01 Q / C / O 
CanolaJan 27801.00798.20793.30795.10-5.1013:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925230.550227.625230.250+2.22513:01 Q / C / O 
Feeder CattleJan 27339.550343.350338.325342.550+2.62513:01 Q / C / O 
Lean HogsDec 2666.50067.32566.25067.150+0.80013:01 Q / C / O 
Class III MilkNov 2617.8518.3817.7918.14+0.4412:59 Q / C / O