Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0700-0+0-410:22 Q / C / O 
CornDec 26515-6520-6512-4518-6+3-210:22 Q / C / O 
SoybeanNov 261223-01229-61216-21229-0+4-610:22 Q / C / O 
Soybean MealDec 26328.0332.4326.7328.6unch10:22 Q / C / O 
Soybean OilDec 2667.3267.3365.9867.29-0.0210:22 Q / C / O 
OatsDec 26343-2346-4340-6341-0-1-210:12 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.935-0.08010:20 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2765-6-1-410:22 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1875-0.025010:22 Q / C / O 
CanolaNov 26770.60793.10768.60786.00+15.4010:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.075211.350-2.25010:22 Q / C / O 
Feeder CattleOct 26317.650318.925312.750314.000-4.27510:22 Q / C / O 
Lean HogsOct 2681.07581.57580.12580.325-0.80010:22 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.41-0.0710:22 Q / C / O