Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2587-6588-0-9-209:32 Q / C / O 
CornMay 26453-6459-0450-2451-0-3-009:32 Q / C / O 
SoybeanMay 261147-01166-01145-21156-4+1-209:32 Q / C / O 
Soybean MealMay 26312.2315.0308.7308.9-3.309:32 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.72+1.7809:32 Q / C / O 
OatsMay 26358-2361-2346-6350-6-9-409:30 Q / C / O 
Rough RiceMay 2611.33011.39511.32011.365-0.01509:31 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-4603-6-12-609:32 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.27506.2750-0.065009:32 Q / C / O 
CanolaMay 26703.00727.20703.00724.50+21.9009:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.350231.850232.600+0.72509:32 Q / C / O 
Feeder CattleMay 26346.275348.250345.825347.275+1.72509:32 Q / C / O 
Lean HogsJun 26107.100107.300106.475106.975-0.27509:32 Q / C / O 
Class III MilkApr 2616.8416.9416.7316.82+0.0209:26 Q / C / O