Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4692-0681-4688-0-0-609:05 Q / C / O 
CornDec 26522-0526-4519-6524-0+1-009:05 Q / C / O 
SoybeanNov 261287-01297-41284-01295-4+7-209:05 Q / C / O 
Soybean MealDec 26359.4359.4353.9357.4-2.009:05 Q / C / O 
Soybean OilDec 2667.6968.8267.5168.71+1.0509:05 Q / C / O 
OatsDec 26417-4422-4415-2420-6-0-208:53 Q / C / O 
Rough RiceNov 2616.43016.57016.38516.540+0.06009:02 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6734-6738-2-7-409:05 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9725-0.045009:04 Q / C / O 
CanolaNov 26808.10824.00806.30822.60+13.6009:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.100218.875221.950+1.15009:05 Q / C / O 
Feeder CattleNov 26329.350331.625326.425331.125+1.85009:05 Q / C / O 
Lean HogsDec 2668.75069.15068.25069.125+0.72509:04 Q / C / O 
Class III MilkOct 2615.0915.1414.9915.08unch09:04 Q / C / O