Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2689-2689-4-3-209:18 Q / C / O 
CornDec 26522-0526-2521-0524-4+2-409:18 Q / C / O 
SoybeanNov 261296-61311-01294-61308-2+10-409:18 Q / C / O 
Soybean MealDec 26359.0365.2357.9364.5+5.509:18 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.66+0.3009:18 Q / C / O 
OatsDec 26422-4429-4421-0425-2+2-609:17 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.295-0.13009:05 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2739-4739-6-3-209:18 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.98507.0075+0.015009:18 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.675221.025223.625+2.82509:18 Q / C / O 
Feeder CattleNov 26332.000333.625330.625333.450+2.55009:18 Q / C / O 
Lean HogsDec 2669.52569.67568.92569.275-0.42509:18 Q / C / O 
Class III MilkOct 2614.9014.9314.8114.88-0.0209:03 Q / C / O