Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 14:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0606-4+3-013:17 Q / C / O 
CornDec 26447-4452-0446-4447-6unch13:17 Q / C / O 
SoybeanJan 271234-21237-61215-41216-4-17-613:17 Q / C / O 
Soybean MealDec 26324.6326.0318.8319.6-5.013:17 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.04-0.8613:17 Q / C / O 
OatsDec 26347-4349-0338-4341-4-2-213:14 Q / C / O 
Rough RiceJan 2717.89018.20517.80518.100+0.19513:17 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4646-4+2-213:17 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2575+0.020013:17 Q / C / O 
CanolaJan 27787.80793.00780.50788.40+0.4013:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775219.400219.700s-1.25013:04 Q / C / O 
Feeder CattleJan 27331.850334.675330.625332.675s+0.90013:04 Q / C / O 
Lean HogsDec 2658.85060.47557.77558.175s-0.70013:04 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.08+0.3413:13 Q / C / O