Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6617-4610-0613-6-2-209:30 Q / C / O 
CornDec 26455-0455-0451-0452-6-2-209:30 Q / C / O 
SoybeanJan 271252-01261-41249-41256-6+4-209:30 Q / C / O 
Soybean MealDec 26340.2343.0338.1338.6-1.609:30 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.78-0.2309:30 Q / C / O 
OatsDec 26361-4362-6352-2354-6-5-609:26 Q / C / O 
Rough RiceJan 2717.60017.79017.55017.700+0.05009:24 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2652-4-6-409:30 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.29506.3025-0.037509:30 Q / C / O 
CanolaJan 27792.20795.00786.70792.90-0.9009:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750229.900-1.30009:30 Q / C / O 
Feeder CattleJan 27346.025346.950344.000344.225-1.77509:30 Q / C / O 
Lean HogsDec 2664.42564.60062.82562.950-1.72509:30 Q / C / O 
Class III MilkNov 2617.9518.1517.9118.04+0.1009:27 Q / C / O