Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2625-0625-2-15-610:19 Q / C / O 
CornJul 26485-0487-4477-4477-6-8-010:19 Q / C / O 
SoybeanJul 261222-01226-01211-41211-4-11-210:19 Q / C / O 
Soybean MealJul 26320.9322.9319.0319.9-1.010:19 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.56+0.0310:18 Q / C / O 
OatsJul 26360-2360-6352-4359-2-0-210:19 Q / C / O 
Rough RiceJul 2611.76012.11511.65511.890+0.15510:18 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6678-2679-2-15-210:18 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.88256.8825-0.107510:18 Q / C / O 
CanolaJul 26758.80764.20755.10756.70-2.1010:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875252.425+0.67510:19 Q / C / O 
Feeder CattleAug 26367.750370.775367.750370.675+4.07510:19 Q / C / O 
Lean HogsJun 2699.925100.30099.600100.000+0.25010:18 Q / C / O 
Class III MilkJun 2617.2117.2717.1717.27+0.0610:16 Q / C / O