Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 16:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4579-2581-6s-5-413:19 Q / C / O 
CornJul 26431-0431-4421-4424-4s-7-013:19 Q / C / O 
SoybeanJul 261153-21155-21120-41129-4s-24-413:19 Q / C / O 
Soybean MealJul 26320.8321.5310.8313.7s-7.113:19 Q / C / O 
Soybean OilJul 2678.7178.7475.9676.29s-2.4213:19 Q / C / O 
OatsJul 26326-6328-2314-2318-4s-8-013:19 Q / C / O 
Rough RiceJul 2612.54012.56012.31012.395s-0.13513:16 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4620-2s-3-613:19 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.18506.2100s-0.052513:19 Q / C / O 
CanolaNov 26800.40800.50785.00787.60s-14.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450242.300233.975241.525s+3.67513:04 Q / C / O 
Feeder CattleAug 26336.700353.375335.950353.375s+10.75013:04 Q / C / O 
Lean HogsJul 26101.075101.75099.850101.600s-0.40013:04 Q / C / O 
Class III MilkJul 2616.6816.7816.5816.67s+0.0115:45 Q / C / O