Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 9:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4726-4726-6-14-409:20 Q / C / O 
CornDec 26533-2533-4525-0527-2-6-409:20 Q / C / O 
SoybeanNov 261330-01335-21310-01310-6-21-409:20 Q / C / O 
Soybean MealDec 26355.5357.0352.9354.0-2.909:20 Q / C / O 
Soybean OilDec 2672.1072.2370.3070.45-1.4709:20 Q / C / O 
OatsDec 26376-4377-2370-4372-0-6-609:12 Q / C / O 
Rough RiceNov 2616.07016.10015.93015.950-0.12009:19 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0802-4803-0-15-609:20 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.53007.5450-0.080009:20 Q / C / O 
CanolaNov 26840.10841.60823.20827.10-12.2009:20 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300221.650219.975221.600+2.00009:20 Q / C / O 
Feeder CattleOct 26328.200330.650327.850330.625+3.07509:20 Q / C / O 
Lean HogsOct 2682.97583.27582.55082.750-0.40009:20 Q / C / O 
Class III MilkOct 2616.0816.1115.9115.96-0.1809:18 Q / C / O