Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 13:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0621-4625-4-2-613:08 Q / C / O 
CornDec 26464-2466-4459-2461-0-2-213:08 Q / C / O 
SoybeanNov 261245-01260-41242-21253-6+8-413:08 Q / C / O 
Soybean MealDec 26348.3351.3346.1347.6-0.713:08 Q / C / O 
Soybean OilDec 2666.0067.1565.8066.86+0.8913:08 Q / C / O 
OatsDec 26379-6383-0376-4376-6-4-012:56 Q / C / O 
Rough RiceJan 2717.77518.11517.70517.960+0.18513:08 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6665-4666-6-6-213:08 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.42256.4250-0.090013:08 Q / C / O 
CanolaJan 27785.40795.70785.00791.30+5.8013:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.225229.400231.150+0.02513:04 Q / C / O 
Feeder CattleJan 27345.100345.425342.375343.875-1.95013:04 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.575-0.15013:04 Q / C / O 
Class III MilkNov 2617.4717.8717.2617.70+0.2213:08 Q / C / O