Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-2655-6-4-609:52 Q / C / O 
CornDec 26474-0474-0467-6468-4-5-609:51 Q / C / O 
SoybeanNov 261258-61265-01251-61252-6-8-409:52 Q / C / O 
Soybean MealDec 26357.3360.0355.1355.9-1.209:52 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.15-0.9809:52 Q / C / O 
OatsDec 26401-0403-4394-2394-2-3-409:37 Q / C / O 
Rough RiceNov 2617.34017.49017.25017.450+0.13009:48 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6701-6-2-209:52 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70756.7125-0.052509:51 Q / C / O 
CanolaJan 27810.80814.00801.00801.70-9.9009:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.425227.225227.725-0.62509:51 Q / C / O 
Feeder CattleJan 27338.325338.450335.900337.325-0.95009:51 Q / C / O 
Lean HogsDec 2667.02567.70066.67567.200+0.27509:51 Q / C / O 
Class III MilkNov 2617.3517.4817.3517.48+0.1409:49 Q / C / O