Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 13:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0694-4-11-213:19 Q / C / O 
CornDec 26483-0490-2483-0487-0+2-213:19 Q / C / O 
SoybeanNov 261237-01249-41235-41241-4+2-413:19 Q / C / O 
Soybean MealDec 26332.1336.5330.6332.0-0.913:19 Q / C / O 
Soybean OilDec 2672.7173.8272.6972.84+0.0213:19 Q / C / O 
OatsDec 26351-4354-2342-6342-6-8-413:19 Q / C / O 
Rough RiceSep 2614.30014.31514.11014.110-0.19513:19 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6757-2-6-213:19 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2850-0.005013:19 Q / C / O 
CanolaNov 26822.60837.60820.90834.70+12.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.375s+2.17513:04 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.850s+3.65013:04 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.900s+0.55013:04 Q / C / O 
Class III MilkAug 2617.7517.8317.4717.62-0.3113:17 Q / C / O