Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 11:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0706-0-11-211:25 Q / C / O 
CornDec 26536-0536-2527-4528-2-8-411:25 Q / C / O 
SoybeanNov 261324-61327-21311-01313-6-11-611:25 Q / C / O 
Soybean MealDec 26370.7373.4367.7370.0-0.711:25 Q / C / O 
Soybean OilDec 2667.9568.0267.0367.42-0.5011:25 Q / C / O 
OatsDec 26414-2417-2408-6415-0+0-411:15 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.290+0.27011:25 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4767-0-14-211:25 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23007.2625-0.100011:25 Q / C / O 
CanolaNov 26823.80826.40817.00823.80-0.5011:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000221.925+2.47511:25 Q / C / O 
Feeder CattleNov 26323.475329.250322.650328.875+5.67511:25 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.125-0.87511:25 Q / C / O 
Class III MilkOct 2615.7215.7715.5315.53-0.1211:24 Q / C / O