Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 13:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0579-0570-2573-2-0-412:38 Q / C / O 
CornMay 26440-0441-0437-2437-6-2-412:38 Q / C / O 
SoybeanMay 261150-01157-61143-41155-4+5-612:38 Q / C / O 
Soybean MealMay 26312.4315.7310.0314.4+1.912:38 Q / C / O 
Soybean OilMay 2659.8860.7059.6560.57+0.6912:38 Q / C / O 
OatsMay 26325-6329-0324-4328-4+3-012:38 Q / C / O 
Rough RiceMay 2610.37010.40010.17510.265-0.07512:38 Q / C / O 
Hard Red Winter WheatMay 26571-0573-4565-0568-0-4-212:38 Q / C / O 
Spring Wheat MplsMay 265.96005.99505.94005.9750+0.002512:37 Q / C / O 
CanolaMay 26689.00692.00686.30691.70+2.7012:38 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250239.000-0.25012:38 Q / C / O 
Feeder CattleApr 26360.675363.425359.400362.125+0.77512:38 Q / C / O 
Lean HogsApr 2694.30095.87594.07595.700+2.00012:38 Q / C / O 
Class III MilkMar 2616.3616.5616.1416.41-0.1512:24 Q / C / O