Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 13:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4599-6585-2592-4+4-412:33 Q / C / O 
CornDec 26439-2455-4438-6449-2+10-012:33 Q / C / O 
SoybeanJan 271188-01230-61185-01228-0+39-612:33 Q / C / O 
Soybean MealJan 27321.0328.7319.5325.7+4.812:33 Q / C / O 
Soybean OilDec 2661.9962.9561.5062.63+0.6012:33 Q / C / O 
OatsDec 26333-0348-4332-4345-6+11-612:32 Q / C / O 
Rough RiceJan 2718.12018.40017.98018.245+0.09512:30 Q / C / O 
Hard Red Winter WheatDec 26632-4649-4631-0635-4+3-012:33 Q / C / O 
Spring Wheat MplsDec 266.21506.37506.18756.2800+0.057512:32 Q / C / O 
CanolaJan 27758.20771.00753.30769.10+11.7012:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000219.650215.500218.975+2.77512:33 Q / C / O 
Feeder CattleJan 27324.200327.400322.150326.525+2.35012:32 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.675-0.20012:33 Q / C / O 
Class III MilkDec 2616.9217.1316.5217.01+0.1212:32 Q / C / O