Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 10:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-0591-0603-0+3-209:44 Q / C / O 
CornDec 26441-6444-6438-4444-4+2-009:44 Q / C / O 
SoybeanJan 271212-41212-41198-61201-4-12-409:44 Q / C / O 
Soybean MealDec 26317.5318.2315.2316.8-1.209:44 Q / C / O 
Soybean OilDec 2665.2865.3763.8863.96-1.3209:44 Q / C / O 
OatsDec 26339-2341-0336-2339-6+0-409:42 Q / C / O 
Rough RiceJan 2718.10018.16517.96018.115+0.02509:43 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0638-0+1-609:44 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.2050+0.010009:43 Q / C / O 
CanolaJan 27781.30782.40769.00769.30-12.5009:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.450217.900-0.25009:44 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.575-2.80009:44 Q / C / O 
Lean HogsDec 2658.30058.95057.52557.625-0.97509:44 Q / C / O 
Class III MilkDec 2617.0317.0816.9317.07+0.0809:42 Q / C / O