Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 18:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4638-4s-12-417:47 Q / C / O 
CornDec 26474-0475-2464-0465-4s-7-017:47 Q / C / O 
SoybeanNov 261193-21195-21170-01177-6s-14-417:47 Q / C / O 
Soybean MealDec 26321.6322.7316.4318.4s-3.217:47 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.52s-0.6217:47 Q / C / O 
OatsDec 26337-0338-4330-2331-4s-5-217:47 Q / C / O 
Rough RiceSep 2614.21014.31513.82513.965s-0.21017:47 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2702-6707-0s-10-217:46 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.07507.0925s-0.107517:47 Q / C / O 
CanolaNov 26765.50778.00757.20760.70s+2.5017:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150228.350225.500227.900s+1.17517:46 Q / C / O 
Feeder CattleSep 26342.000347.175339.900346.150s+3.60017:46 Q / C / O 
Lean HogsOct 2683.47584.57583.05084.350s+0.67517:46 Q / C / O 
Class III MilkSep 2617.5317.6417.2917.34s-0.1317:46 Q / C / O