Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6592-6594-4-8-409:29 Q / C / O 
CornJul 26440-6442-0436-2437-6-2-609:29 Q / C / O 
SoybeanJul 261167-41172-61159-61166-2+1-009:29 Q / C / O 
Soybean MealJul 26326.4328.4324.3325.4-0.809:29 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.38+0.9709:29 Q / C / O 
OatsJul 26336-2337-6331-6332-4-2-409:28 Q / C / O 
Rough RiceJul 2612.67512.77512.59512.690+0.03009:22 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0628-2629-6-5-009:29 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.32006.3200-0.050009:29 Q / C / O 
CanolaJul 26777.60797.00776.90795.20+17.1009:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450238.650235.375237.975-1.67509:29 Q / C / O 
Feeder CattleAug 26345.750345.800340.800344.100-4.32509:29 Q / C / O 
Lean HogsJul 26101.675101.725100.725101.575-0.07509:29 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.71-0.0509:28 Q / C / O