Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 12:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0634-4636-2-27-212:19 Q / C / O 
CornDec 26468-4470-0461-0462-0-6-412:19 Q / C / O 
SoybeanNov 261188-01196-01181-41182-0-6-612:19 Q / C / O 
Soybean MealDec 26322.3325.0318.8319.2-3.612:19 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.55-0.7412:19 Q / C / O 
OatsDec 26332-2336-0328-2328-6-3-012:13 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.915+0.15012:19 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2703-0704-4-26-212:19 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.85006.8950-0.220012:19 Q / C / O 
CanolaNov 26768.60772.20754.00757.30-11.3012:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.775+0.32512:19 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.950+1.50012:19 Q / C / O 
Lean HogsOct 2683.35085.00083.12584.700+1.35012:19 Q / C / O 
Class III MilkSep 2617.0817.4916.9817.49+0.5512:16 Q / C / O