Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4775-4-7-008:42 Q / C / O 
CornDec 26545-6549-0536-0539-4-6-408:42 Q / C / O 
SoybeanNov 261317-01324-01300-01301-6-16-008:42 Q / C / O 
Soybean MealDec 26351.1354.2345.1345.8-6.808:42 Q / C / O 
Soybean OilDec 2672.5873.0071.6771.81-0.8208:42 Q / C / O 
OatsDec 26382-2383-4376-0378-4-3-008:40 Q / C / O 
Rough RiceNov 2615.90015.90015.69015.865+0.04008:42 Q / C / O 
Hard Red Winter WheatDec 26845-0850-6825-0835-0-10-208:42 Q / C / O 
Spring Wheat MplsDec 267.76007.76507.61757.7400-0.027508:42 Q / C / O 
CanolaNov 26840.10842.60826.00826.90-15.0008:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450211.650211.700-0.37508:42 Q / C / O 
Feeder CattleOct 26316.500319.000316.300317.175+1.77508:42 Q / C / O 
Lean HogsOct 2684.10084.90084.10084.375+0.72508:42 Q / C / O 
Class III MilkOct 2616.8716.8716.7316.74-0.0508:37 Q / C / O