Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 10:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2687-6689-2-3-410:32 Q / C / O 
CornDec 26522-0526-2521-0524-4+2-410:32 Q / C / O 
SoybeanNov 261296-61311-01294-61306-0+8-210:32 Q / C / O 
Soybean MealDec 26359.0365.2357.9362.6+3.610:32 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.52+0.1610:32 Q / C / O 
OatsDec 26422-4429-4421-0427-0+4-410:27 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.295-0.13010:31 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2736-4738-6-4-210:32 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.96006.9650-0.027510:32 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025223.550+2.75010:32 Q / C / O 
Feeder CattleNov 26332.000334.650330.625334.000+3.10010:32 Q / C / O 
Lean HogsDec 2669.52569.67568.92569.550-0.15010:32 Q / C / O 
Class III MilkOct 2614.9014.9314.8114.87-0.0310:29 Q / C / O