Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 19:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0592-0590-0591-4+1-619:03 Q / C / O 
CornMay 26454-6456-0454-6455-6+1-619:03 Q / C / O 
SoybeanMay 261156-21159-01156-01158-6+1-619:03 Q / C / O 
Soybean MealMay 26312.4313.8311.7313.8+2.119:03 Q / C / O 
Soybean OilMay 2666.0066.0565.7765.78-0.1919:03 Q / C / O 
OatsMay 26358-2361-2346-6355-6s-4-417:42 Q / C / O 
Rough RiceMay 2611.32511.32511.32511.325-0.01519:00 Q / C / O 
Hard Red Winter WheatMay 26604-6609-0604-6608-0+1-219:03 Q / C / O 
Spring Wheat MplsMay 266.24006.24006.22506.2400-0.002519:03 Q / C / O 
CanolaMay 26729.20729.20727.40728.30-1.2019:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250234.125231.850233.700s+1.82513:04 Q / C / O 
Feeder CattleMay 26346.275351.300345.825350.625s+5.07513:04 Q / C / O 
Lean HogsJun 26107.100107.900106.475107.775s+0.52513:04 Q / C / O 
Class III MilkApr 2617.0717.1917.0717.09-0.0119:02 Q / C / O