Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 10:16 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	599-0	600-4	588-4	593-2	-5-0	10:05	Q / C / O
Corn	May 26	453-0	454-0	448-2	453-4	+1-2	10:06	Q / C / O
Soybean	May 26	1164-4	1169-6	1158-6	1168-2	+4-6	10:06	Q / C / O
Soybean Meal	May 26	315.9	319.1	314.4	316.9	+1.7	10:06	Q / C / O
Soybean Oil	May 26	69.62	69.76	68.61	69.26	+0.32	10:06	Q / C / O
Oats	May 26	347-6	352-6	343-6	349-2	+3-6	10:01	Q / C / O
Rough Rice	May 26	11.210	11.240	11.000	11.050	-0.180	10:05	Q / C / O
Hard Red Winter Wheat	May 26	615-0	615-0	602-4	605-0	-10-6	10:05	Q / C / O
Spring Wheat Mpls	May 26	6.4125	6.4475	6.3950	6.4225	-0.0450	10:05	Q / C / O
Canola	May 26	727.00	729.20	721.00	726.10	-0.90	10:05	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	246.875	248.450	246.125	246.825	+0.500	10:06	Q / C / O
Feeder Cattle	May 26	371.175	372.625	369.250	369.650	-0.975	10:06	Q / C / O
Lean Hogs	Jun 26	105.150	107.300	105.150	107.250	+2.775	10:06	Q / C / O
Class III Milk	May 26	18.19	18.50	17.60	18.26	+0.05	10:05	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 03, 2026

» Soybeans Commodity Update for the Week Ending Apr 03, 2026

» Wheat Commodity Update for the Week Ending Apr 03, 2026

» Live Cattle Commodity Update for the Week Ending Apr 03, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 03, 2026

» Canola Commodity Update for the Week Ending Apr 03, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.