Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4582-6571-0574-2-10-208:32 Q / C / O 
CornJul 26411-6412-2406-2408-6-4-008:32 Q / C / O 
SoybeanNov 261129-01135-61121-61123-6-8-208:32 Q / C / O 
Soybean MealDec 26304.3306.7304.0304.2-0.608:32 Q / C / O 
Soybean OilDec 2669.0069.2067.8267.96-1.7108:32 Q / C / O 
OatsJul 26306-0308-4299-0300-6-5-208:31 Q / C / O 
Rough RiceJul 2612.01512.03011.95011.970-0.07008:32 Q / C / O 
Hard Red Winter WheatSep 26640-2640-4627-6630-2-10-408:32 Q / C / O 
Spring Wheat MplsSep 266.35756.36256.35006.3525-0.067508:32 Q / C / O 
CanolaNov 26764.00765.70749.80750.70-15.2008:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125241.600241.875+0.70008:32 Q / C / O 
Feeder CattleAug 26358.650360.475358.425358.550+1.12508:32 Q / C / O 
Lean HogsAug 2696.35096.40095.92596.050-0.30008:32 Q / C / O 
Class III MilkJul 2616.5216.6316.4916.52-0.0608:30 Q / C / O