Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6597-4597-4-16-212:17 Q / C / O 
CornMay 26464-6466-0452-0453-0-14-212:17 Q / C / O 
SoybeanMay 261214-01214-01155-21155-2-70-012:17 Q / C / O 
Soybean MealMay 26319.0319.8311.8311.9-10.812:17 Q / C / O 
Soybean OilMay 2667.0767.1563.9463.94-3.5012:17 Q / C / O 
OatsMay 26375-4375-4356-2358-6-17-412:16 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.380+0.00512:16 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0615-6616-0-14-012:17 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.31756.3200-0.135012:17 Q / C / O 
CanolaMay 26739.30740.90711.30711.40-28.5012:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.325228.850231.875+2.92512:17 Q / C / O 
Feeder CattleMay 26340.575346.000340.000345.400+6.22512:17 Q / C / O 
Lean HogsJun 26107.475108.125107.275107.300-0.07512:17 Q / C / O 
Class III MilkApr 2616.5516.8116.3416.79+0.1312:16 Q / C / O