Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0721-6-3-412:01 Q / C / O 
CornDec 26530-4536-4526-2532-2+2-012:01 Q / C / O 
SoybeanNov 261296-61309-61292-01305-4+9-012:01 Q / C / O 
Soybean MealDec 26352.9359.0350.6358.0+5.212:01 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.15+0.4712:01 Q / C / O 
OatsDec 26381-0383-0376-4380-6+1-611:58 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.970-0.05512:01 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0791-6-6-612:01 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.37007.3700-0.080012:01 Q / C / O 
CanolaNov 26817.50830.50815.00823.60+6.4012:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.425222.325225.325+3.10012:01 Q / C / O 
Feeder CattleOct 26334.425338.050333.400337.825+5.32512:01 Q / C / O 
Lean HogsOct 2681.25081.37579.17579.225-2.30012:01 Q / C / O 
Class III MilkOct 2616.0916.1815.8815.97-0.1712:00 Q / C / O