Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 7:25 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	572-6	577-6	569-6	570-0	-4-4	07:15	Q / C / O
Corn	May 26	444-6	446-2	442-4	443-2	-0-6	07:15	Q / C / O
Soybean	May 26	1166-4	1173-2	1164-4	1170-0	+4-6	07:15	Q / C / O
Soybean Meal	Jul 26	316.6	322.2	316.3	322.0	+5.6	07:15	Q / C / O
Soybean Oil	May 26	67.85	67.87	67.01	67.23	-0.47	07:15	Q / C / O
Oats	May 26	342-2	342-6	334-4	334-4	+2-0	07:15	Q / C / O
Rough Rice	May 26	10.950	11.000	10.945	10.995	+0.090	20:56	Q / C / O
Hard Red Winter Wheat	May 26	589-6	595-4	587-4	588-2	-2-2	07:15	Q / C / O
Spring Wheat Mpls	May 26	6.2050	6.2300	6.1800	6.2000	+0.0175	07:12	Q / C / O
Canola	May 26	708.20	712.20	705.10	707.20	-1.50	07:15	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	245.700	247.575	244.750	247.200s	+1.275	13:04	Q / C / O
Feeder Cattle	May 26	368.000	370.775	366.800	370.425s	+2.425	13:04	Q / C / O
Lean Hogs	Jun 26	104.650	104.900	103.650	104.125s	-0.525	13:04	Q / C / O
Class III Milk	May 26	17.02	17.08	17.02	17.06	+0.06	06:26	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 03, 2026

» Soybeans Commodity Update for the Week Ending Apr 03, 2026

» Wheat Commodity Update for the Week Ending Apr 03, 2026

» Live Cattle Commodity Update for the Week Ending Apr 03, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 03, 2026

» Canola Commodity Update for the Week Ending Apr 03, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.