Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0602-0+4-409:27 Q / C / O 
CornMay 26454-0460-4452-4456-4+2-209:27 Q / C / O 
SoybeanMay 261167-21174-21163-21170-2+1-609:27 Q / C / O 
Soybean MealMay 26318.2318.8314.4314.6-3.609:27 Q / C / O 
Soybean OilMay 2667.0168.9966.7468.90+1.7909:27 Q / C / O 
OatsMay 26347-6351-2341-0342-2-4-609:25 Q / C / O 
Rough RiceMay 2611.24511.29011.19511.235-0.04509:27 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6620-0+6-209:27 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4925+0.072509:27 Q / C / O 
CanolaMay 26718.00730.50717.30728.50+10.0009:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275243.425241.950243.100-1.25009:27 Q / C / O 
Feeder CattleMay 26365.125365.900363.425365.450-2.55009:27 Q / C / O 
Lean HogsJun 26104.800104.950104.075104.550-0.62509:27 Q / C / O 
Class III MilkMay 2617.9017.9417.8417.94-0.0309:16 Q / C / O