Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 25, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0626-0622-4622-6-2-219:01 Q / C / O 
CornDec 26454-4455-0452-4452-4-3-419:01 Q / C / O 
SoybeanJan 271262-01262-01247-21248-6-19-619:01 Q / C / O 
Soybean MealDec 26345.1345.1342.5342.6-3.519:01 Q / C / O 
Soybean OilDec 2666.5066.5466.0666.16-0.6719:01 Q / C / O 
OatsDec 26372-0375-0372-0375-0+3-019:00 Q / C / O 
Rough RiceJan 2718.00018.05518.00018.055+0.06019:00 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4661-4661-6-2-619:01 Q / C / O 
Spring Wheat MplsDec 266.40756.41506.40256.4025-0.012519:01 Q / C / O 
CanolaJan 27790.90792.50789.00789.00-3.6019:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.600229.550231.125sunch13:04 Q / C / O 
Feeder CattleJan 27343.900346.200342.775345.350s+1.35013:04 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.575s+0.02513:04 Q / C / O 
Class III MilkNov 2617.2118.0017.2117.85s+0.1717:43 Q / C / O