Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2616-6+2-610:17 Q / C / O 
CornDec 26456-6461-2455-0458-2+0-410:17 Q / C / O 
SoybeanNov 261189-21198-01186-61192-0-0-210:17 Q / C / O 
Soybean MealDec 26312.9316.4310.2312.5-1.010:17 Q / C / O 
Soybean OilDec 2666.5067.4366.4567.35+0.7210:17 Q / C / O 
OatsDec 26351-0358-0348-6356-6+9-410:17 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.390+0.12010:16 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2648-6-1-010:17 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3250+0.030010:17 Q / C / O 
CanolaNov 26755.80765.70755.20761.90+4.7010:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050237.300-1.80010:17 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.000-0.50010:17 Q / C / O 
Lean HogsAug 2698.30098.40096.37596.475-2.05010:17 Q / C / O 
Class III MilkAug 2616.1316.2516.1116.23+0.1310:13 Q / C / O