Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 5:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6583-2574-6582-4+2-404:53 Q / C / O 
CornJul 26420-4421-0415-0416-4-1-004:53 Q / C / O 
SoybeanJul 261122-21125-21114-61119-0-2-404:53 Q / C / O 
Soybean MealJul 26308.7309.2305.7306.4-2.104:53 Q / C / O 
Soybean OilJul 2674.4474.9474.0574.68+0.5604:53 Q / C / O 
OatsJul 26314-6316-2310-4313-0+0-402:39 Q / C / O 
Rough RiceJul 2612.38512.51012.38512.465+0.07020:59 Q / C / O 
Hard Red Winter WheatJul 26623-0629-2617-6629-2+8-404:53 Q / C / O 
Spring Wheat MplsJul 266.20006.22506.17006.2175+0.022504:53 Q / C / O 
CanolaNov 26766.00772.30761.60771.90+7.7004:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000245.225240.800241.650s+0.12513:04 Q / C / O 
Feeder CattleAug 26354.700358.750351.200353.900s+0.52513:04 Q / C / O 
Lean HogsJul 26100.700100.90098.52598.800s-2.80013:04 Q / C / O 
Class III MilkJul 2616.7016.7716.7016.77+0.0621:14 Q / C / O