Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4589-2571-0587-0+2-412:30 Q / C / O 
CornJul 26411-6416-6406-2415-0+2-212:30 Q / C / O 
SoybeanNov 261129-01136-41121-61132-2+0-212:30 Q / C / O 
Soybean MealDec 26304.3306.7303.5304.6-0.212:30 Q / C / O 
Soybean OilDec 2669.0069.2067.8269.00-0.6712:30 Q / C / O 
OatsJul 26306-0308-4295-4296-0-10-011:33 Q / C / O 
Rough RiceJul 2612.01512.03011.75511.785-0.25512:26 Q / C / O 
Hard Red Winter WheatSep 26640-2646-0627-6640-2-0-412:30 Q / C / O 
Spring Wheat MplsSep 266.35756.40506.34256.3575-0.062512:30 Q / C / O 
CanolaNov 26764.00765.70749.80759.20-6.7012:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125240.900242.900+1.72512:29 Q / C / O 
Feeder CattleAug 26358.650361.725357.500361.600+4.17512:30 Q / C / O 
Lean HogsAug 2696.35096.70095.60095.750-0.60012:30 Q / C / O 
Class III MilkJul 2616.5216.6616.4116.41-0.1712:24 Q / C / O