Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0644-2644-4-10-610:37 Q / C / O 
CornDec 26466-2468-4461-4461-6-5-210:37 Q / C / O 
SoybeanNov 261252-61259-41246-21246-4-7-010:37 Q / C / O 
Soybean MealDec 26354.8354.8349.6349.9-4.910:36 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.89+0.2010:37 Q / C / O 
OatsDec 26390-0390-0385-0385-2-3-610:36 Q / C / O 
Rough RiceNov 2617.14017.14516.86516.995-0.14510:34 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2692-2692-2-7-210:37 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.65006.6525-0.047510:36 Q / C / O 
CanolaJan 27801.00798.20795.20795.50-4.7010:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.250227.625229.000+0.97510:37 Q / C / O 
Feeder CattleJan 27339.550341.300338.325341.100+1.17510:37 Q / C / O 
Lean HogsDec 2666.50066.80066.25066.625+0.27510:36 Q / C / O 
Class III MilkNov 2617.8518.2317.7918.15+0.4510:37 Q / C / O