Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 20:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6694-4690-6691-4-1-219:49 Q / C / O 
CornDec 26522-0522-4521-2521-4-0-419:50 Q / C / O 
SoybeanNov 261296-61298-01295-01295-2-2-419:49 Q / C / O 
Soybean MealDec 26359.0359.6357.9358.4-0.619:50 Q / C / O 
Soybean OilDec 2668.2868.3368.0368.14-0.2219:46 Q / C / O 
OatsDec 26422-4422-4421-0421-0-1-419:10 Q / C / O 
Rough RiceNov 2616.41516.42016.32516.395-0.03019:12 Q / C / O 
Hard Red Winter WheatDec 26743-2746-4742-2742-6-0-219:42 Q / C / O 
Spring Wheat MplsDec 266.99007.01506.98507.0150+0.022519:49 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.750218.875220.800sunch13:04 Q / C / O 
Feeder CattleNov 26329.350332.750326.425330.900s+1.62513:04 Q / C / O 
Lean HogsDec 2668.75070.10068.25069.700s+1.30013:04 Q / C / O 
Class III MilkOct 2615.0915.1414.8014.90s-0.1818:22 Q / C / O