Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 11:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0780-4+6-410:53 Q / C / O 
CornDec 26537-2547-2534-2543-0+5-210:53 Q / C / O 
SoybeanNov 261291-21316-61290-01312-4+24-410:53 Q / C / O 
Soybean MealDec 26344.0351.7342.5350.6+5.310:53 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.58+1.4610:53 Q / C / O 
OatsDec 26372-0384-0371-2382-0+9-010:49 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.800+0.07510:46 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4843-6+5-610:53 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7475+0.117510:52 Q / C / O 
CanolaNov 26816.50840.40816.50838.30+25.1010:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500211.400-1.27510:53 Q / C / O 
Feeder CattleOct 26317.250317.250312.275314.250-2.77510:53 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.400-0.27510:52 Q / C / O 
Class III MilkOct 2617.0217.0916.8216.89-0.0910:52 Q / C / O