Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4582-2588-2-7-008:40 Q / C / O 
CornMay 26465-2473-6458-0461-0-4-408:40 Q / C / O 
SoybeanMay 261160-01171-41152-41157-2-4-008:40 Q / C / O 
Soybean MealMay 26327.6332.4324.9325.3-2.708:40 Q / C / O 
Soybean OilMay 2665.5366.1564.2664.70-0.8108:40 Q / C / O 
OatsMay 26354-0358-0342-4345-2-12-608:40 Q / C / O 
Rough RiceMay 2611.12511.20011.04011.090-0.00508:40 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2600-6-5-408:40 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.23006.2475-0.032508:40 Q / C / O 
CanolaMay 26725.00732.00716.60716.70-9.8008:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700233.925232.625232.925-0.50008:40 Q / C / O 
Feeder CattleMay 26347.500348.100345.425345.750-0.62508:40 Q / C / O 
Lean HogsJun 26104.475105.425104.475104.725+0.25008:40 Q / C / O 
Class III MilkApr 2617.3617.5317.3317.33+0.0908:39 Q / C / O