Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4655-2656-0-4-408:56 Q / C / O 
CornDec 26474-0474-0468-0468-6-5-408:56 Q / C / O 
SoybeanNov 261258-61265-01253-61254-0-7-208:56 Q / C / O 
Soybean MealDec 26357.3360.0355.7356.4-0.708:56 Q / C / O 
Soybean OilDec 2667.0067.3066.5066.67-0.4608:56 Q / C / O 
OatsDec 26401-0403-4398-2398-2+0-408:55 Q / C / O 
Rough RiceNov 2617.34017.39017.26017.265-0.05508:54 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6698-2-5-608:56 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.71006.7100-0.055008:55 Q / C / O 
CanolaJan 27810.80814.00801.00802.90-8.7008:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.425227.225227.700-0.65008:56 Q / C / O 
Feeder CattleJan 27338.325338.450335.900336.800-1.47508:55 Q / C / O 
Lean HogsDec 2667.02567.70066.75066.750-0.17508:56 Q / C / O 
Class III MilkNov 2617.3517.4417.3517.42+0.0808:54 Q / C / O