Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0614-2614-6-9-209:54 Q / C / O 
CornJul 26457-6459-0448-0448-4-7-209:54 Q / C / O 
SoybeanJul 261198-01200-61186-41188-0-6-409:54 Q / C / O 
Soybean MealJul 26334.5335.1331.1331.5-2.609:54 Q / C / O 
Soybean OilJul 2676.7078.3676.1078.04+1.3409:54 Q / C / O 
OatsJul 26372-0372-0356-2356-2-14-609:52 Q / C / O 
Rough RiceJul 2612.93512.95512.80012.810-0.12009:52 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4653-4654-0-11-209:54 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.69756.7025-0.070009:53 Q / C / O 
CanolaJul 26767.00773.80763.90771.60+4.3009:54 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.425-1.57509:54 Q / C / O 
Feeder CattleAug 26354.075354.700346.500347.900-5.12509:54 Q / C / O 
Lean HogsJul 26101.825101.875100.525100.675-1.45009:53 Q / C / O 
Class III MilkJul 2616.6916.8716.6916.76+0.0509:41 Q / C / O