Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6674-6-1-010:57 Q / C / O 
CornDec 26501-0505-0495-0497-6-3-010:57 Q / C / O 
SoybeanNov 261291-01295-01273-61274-4-18-410:57 Q / C / O 
Soybean MealDec 26357.0357.6349.7350.6-6.310:57 Q / C / O 
Soybean OilDec 2668.2868.4166.6366.77-1.5110:57 Q / C / O 
OatsDec 26418-2418-2409-0413-4-5-210:55 Q / C / O 
Rough RiceNov 2616.27516.39016.10016.390+0.22510:52 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0731-4-1-410:57 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92256.9375+0.005010:57 Q / C / O 
CanolaNov 26822.00823.70807.40807.80-15.9010:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.225221.150223.175+0.47510:57 Q / C / O 
Feeder CattleNov 26334.500335.300331.500335.125+0.82510:57 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.825-0.60010:57 Q / C / O 
Class III MilkNov 2615.5015.8115.5015.77+0.2710:56 Q / C / O