Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 11:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2605-6596-0604-6+6-210:25 Q / C / O 
CornDec 26445-4447-6441-6443-2-1-010:25 Q / C / O 
SoybeanJan 271202-21210-01198-21205-0+2-610:25 Q / C / O 
Soybean MealDec 26318.6321.9317.5319.4+0.810:25 Q / C / O 
Soybean OilDec 2663.6063.7162.3862.96-0.5710:25 Q / C / O 
OatsDec 26340-0340-0332-6334-0-2-210:14 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.200+0.14510:24 Q / C / O 
Hard Red Winter WheatDec 26633-2641-2632-2641-0+8-210:25 Q / C / O 
Spring Wheat MplsDec 266.18756.23006.16756.2250+0.057510:25 Q / C / O 
CanolaJan 27768.00770.40758.60763.10-5.2010:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825215.150215.800-2.20010:25 Q / C / O 
Feeder CattleJan 27325.750325.900321.000322.275-3.45010:25 Q / C / O 
Lean HogsDec 2656.80056.82555.10055.500-2.05010:25 Q / C / O 
Class III MilkDec 2617.1117.1116.9116.92-0.1710:25 Q / C / O