Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 13:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4661-0663-0-1-412:53 Q / C / O 
CornJul 26476-6481-6472-0472-6-4-212:53 Q / C / O 
SoybeanJul 261213-01220-61208-01208-6-4-212:53 Q / C / O 
Soybean MealJul 26334.5338.2331.3331.5-3.012:53 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.46-0.1712:53 Q / C / O 
OatsJul 26372-4385-0372-0384-2+11-212:52 Q / C / O 
Rough RiceJul 2612.78012.99512.65012.970+0.15512:51 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0697-4700-0-3-612:53 Q / C / O 
Spring Wheat MplsJul 267.02757.14756.92506.9350-0.097512:53 Q / C / O 
CanolaJul 26746.10759.60744.10757.20+19.1012:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.200+0.05012:53 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.225+4.37512:53 Q / C / O 
Lean HogsJul 26103.000103.300102.025102.100-0.65012:53 Q / C / O 
Class III MilkJun 2616.8716.9216.6216.68-0.2612:34 Q / C / O