Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4611-6-2-210:03 Q / C / O 
CornDec 26445-0445-4439-4441-0-3-010:03 Q / C / O 
SoybeanNov 261145-01149-61141-01145-2+2-410:04 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.5+0.210:04 Q / C / O 
Soybean OilDec 2666.0467.2566.0266.95+1.1510:04 Q / C / O 
OatsJul 26316-0316-0305-2305-2-8-010:02 Q / C / O 
Rough RiceSep 2612.61012.84512.54012.780+0.21510:02 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4646-2-5-010:04 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.37256.4075-0.070010:04 Q / C / O 
CanolaNov 26733.50744.50733.50743.70+10.6010:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000247.000247.425+0.80010:04 Q / C / O 
Feeder CattleAug 26369.400373.150369.325369.975+3.37510:04 Q / C / O 
Lean HogsAug 2696.72596.80096.10096.575-0.15010:04 Q / C / O 
Class III MilkJul 2616.2916.2916.1916.23+0.0210:01 Q / C / O