Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 10:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4612-6613-6-7-410:13 Q / C / O 
CornDec 26447-6449-4443-0443-2-5-410:13 Q / C / O 
SoybeanNov 261149-21152-61138-01140-0-9-210:13 Q / C / O 
Soybean MealDec 26306.0307.7303.1303.3-2.810:13 Q / C / O 
Soybean OilDec 2667.1367.1764.6264.88-2.2910:13 Q / C / O 
OatsJul 26308-0316-6306-4313-4+7-010:05 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.585+0.29510:12 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4651-4652-0-7-610:13 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.44756.5025+0.020010:12 Q / C / O 
CanolaNov 26745.70749.60729.60730.60-15.5010:13 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875247.450248.575-0.27510:13 Q / C / O 
Feeder CattleAug 26366.600369.025365.200368.450+1.02510:13 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.700+0.20010:12 Q / C / O 
Class III MilkJul 2616.1416.2416.1016.20+0.0210:07 Q / C / O