Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 12:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0703-0-2-612:19 Q / C / O 
CornDec 26483-0490-2483-0490-0+5-212:19 Q / C / O 
SoybeanNov 261237-01249-41235-41249-2+10-212:19 Q / C / O 
Soybean MealDec 26332.1336.5330.6335.1+2.212:19 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.01+0.1912:19 Q / C / O 
OatsDec 26351-4354-2345-0345-6-5-412:16 Q / C / O 
Rough RiceSep 2614.30014.31514.13014.150-0.15512:17 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6766-0+2-412:19 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.3125+0.022512:19 Q / C / O 
CanolaNov 26822.60837.60820.90835.40+12.8012:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.875+1.67512:19 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.975+3.77512:19 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.925+0.57512:19 Q / C / O 
Class III MilkAug 2617.7517.8317.4717.54-0.3912:17 Q / C / O