Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 12:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0599-0-1-011:53 Q / C / O 
CornDec 26443-0446-0440-6442-0-0-211:53 Q / C / O 
SoybeanNov 261148-01158-01147-41148-0-1-211:54 Q / C / O 
Soybean MealDec 26304.7307.8304.7304.9+0.211:53 Q / C / O 
Soybean OilDec 2665.4966.3265.0165.29-0.1311:53 Q / C / O 
OatsDec 26336-4346-4336-0341-4+5-011:10 Q / C / O 
Rough RiceSep 2613.35013.35013.17513.310-0.03511:53 Q / C / O 
Hard Red Winter WheatSep 26635-0642-4628-4636-4+1-411:53 Q / C / O 
Spring Wheat MplsSep 266.18506.25506.12756.1350-0.050011:53 Q / C / O 
CanolaNov 26735.10743.50733.10736.30+1.0011:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000239.250239.850-1.97511:53 Q / C / O 
Feeder CattleAug 26365.050365.225361.850362.475-1.67511:53 Q / C / O 
Lean HogsAug 2696.85098.72596.60098.700+1.65011:54 Q / C / O 
Class III MilkAug 2616.0616.1616.0316.07-0.0111:51 Q / C / O