Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4593-6582-2583-6-3-612:39 Q / C / O 
CornJul 26419-6420-0410-4410-6-8-212:39 Q / C / O 
SoybeanJul 261123-41125-01108-21108-6-14-212:39 Q / C / O 
Soybean MealJul 26301.9304.7301.7302.5+0.612:39 Q / C / O 
Soybean OilJul 2675.7576.0373.9974.00-1.3312:39 Q / C / O 
OatsJul 26318-2322-4312-6312-6-5-612:29 Q / C / O 
Rough RiceJul 2612.31512.49012.19012.190-0.13512:33 Q / C / O 
Hard Red Winter WheatJul 26633-6643-2623-2631-6+1-212:39 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4425+0.007512:39 Q / C / O 
CanolaNov 26774.50781.80770.00772.30-2.2012:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450243.250240.550242.900+1.40012:39 Q / C / O 
Feeder CattleAug 26354.775360.650352.775359.525+5.15012:38 Q / C / O 
Lean HogsAug 2695.42596.40095.30095.575+0.15012:39 Q / C / O 
Class III MilkJul 2616.4616.6316.3616.63+0.2212:35 Q / C / O