Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 12:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4589-2+4-012:12 Q / C / O 
CornJul 26419-6425-6418-2419-0-0-412:12 Q / C / O 
SoybeanJul 261113-61129-61113-01124-4+10-612:12 Q / C / O 
Soybean MealJul 26301.5304.4301.3301.9+0.812:12 Q / C / O 
Soybean OilJul 2674.9775.7974.5475.65+0.7412:12 Q / C / O 
OatsJul 26315-4321-6312-4320-0+6-212:09 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.290-0.10012:09 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0631-0+0-212:12 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.1825+0.007512:12 Q / C / O 
CanolaNov 26768.40775.30766.40774.40+6.6012:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000242.350239.375242.300+2.60012:12 Q / C / O 
Feeder CattleAug 26354.025356.400352.150355.950+1.80012:12 Q / C / O 
Lean HogsJul 2695.65097.65095.50097.325+1.17512:12 Q / C / O 
Class III MilkJul 2616.6016.6416.3616.39-0.2712:07 Q / C / O