Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2679-0665-6678-6+6-408:54 Q / C / O 
CornDec 26483-0485-6478-0485-2+2-208:54 Q / C / O 
SoybeanNov 261287-21287-41275-21285-0-2-608:54 Q / C / O 
Soybean MealDec 26368.2368.4361.1364.3-4.408:54 Q / C / O 
Soybean OilDec 2668.7569.6368.2169.26+0.6308:54 Q / C / O 
OatsDec 26409-0418-6406-2416-4+6-208:51 Q / C / O 
Rough RiceNov 2616.92517.17516.86517.170+0.21008:53 Q / C / O 
Hard Red Winter WheatDec 26716-6722-6708-0722-0+6-608:54 Q / C / O 
Spring Wheat MplsDec 266.95007.02006.91257.0075+0.045008:54 Q / C / O 
CanolaNov 26816.80823.40814.40821.20+4.5008:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600226.575226.900+0.30008:54 Q / C / O 
Feeder CattleNov 26341.875342.500340.825340.975-0.12508:54 Q / C / O 
Lean HogsDec 2668.25068.37567.97568.050-0.32508:54 Q / C / O 
Class III MilkNov 2616.0716.3116.0716.27+0.2008:49 Q / C / O