Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2579-4-0-210:10 Q / C / O 
CornDec 26430-0432-4427-4428-2-1-610:10 Q / C / O 
SoybeanNov 261139-61143-21128-61130-4-8-410:10 Q / C / O 
Soybean MealDec 26303.1303.6299.4299.7-3.110:09 Q / C / O 
Soybean OilDec 2666.6666.6765.1665.36-1.2910:10 Q / C / O 
OatsDec 26325-6341-4323-6339-6+15-410:09 Q / C / O 
Rough RiceSep 2613.76013.91513.71513.795+0.08510:10 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6618-4+3-610:10 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0775+0.070010:10 Q / C / O 
CanolaNov 26743.80745.70731.50734.70-9.2010:10 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475242.275242.700-0.87510:10 Q / C / O 
Feeder CattleAug 26367.025367.750363.800364.900-2.57510:09 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.400+1.12510:09 Q / C / O 
Class III MilkJul 2615.7415.8515.6615.74+0.0510:08 Q / C / O