Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6655-4659-6-7-412:01 Q / C / O 
CornJul 26475-6477-0462-6465-0-10-212:01 Q / C / O 
SoybeanJul 261210-01212-01197-21199-4-10-012:01 Q / C / O 
Soybean MealJul 26332.5334.2328.8330.5-1.812:01 Q / C / O 
Soybean OilJul 2675.4576.3274.5274.72-0.7212:01 Q / C / O 
OatsJul 26383-4387-0358-6362-2-18-212:00 Q / C / O 
Rough RiceJul 2612.97012.99512.80512.925-0.04511:56 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2694-4699-2-4-412:00 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.90756.9525-0.012512:00 Q / C / O 
CanolaJul 26757.00762.20750.10751.60-6.1012:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425242.725243.925-3.32512:01 Q / C / O 
Feeder CattleAug 26364.000364.000358.775361.025-2.62512:01 Q / C / O 
Lean HogsJul 26101.900102.825101.375101.650-0.50012:01 Q / C / O 
Class III MilkJun 2616.6616.9116.5916.79+0.1511:47 Q / C / O